currencystats247.com

CurrencyStats247 > Växelkurser > CZK-MDL och MDL-CZK växelkurser - 2024

CZK-MDL och MDL-CZK växelkurser - 2024

CZK-MDL och MDL-CZK växelkurser

Se växelkurserna för CZK-MDL MDL-CZK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CZK = 0,7656 MDL
1 MDL = 1,3061 CZK

Jan 2024

DatumCZK-MDLMDL-CZK
01 jan 2024 1 CZK = 0.7752 MDL 1 MDL = 1.29 CZK
02 jan 2024 1 CZK = 0.7753 MDL 1 MDL = 1.2899 CZK
03 jan 2024 1 CZK = 0.7768 MDL 1 MDL = 1.2873 CZK
04 jan 2024 1 CZK = 0.7832 MDL 1 MDL = 1.2768 CZK
05 jan 2024 1 CZK = 0.7858 MDL 1 MDL = 1.2726 CZK
06 jan 2024 1 CZK = 0.7832 MDL 1 MDL = 1.2769 CZK
07 jan 2024 1 CZK = 0.7832 MDL 1 MDL = 1.2769 CZK
08 jan 2024 1 CZK = 0.7814 MDL 1 MDL = 1.2797 CZK
09 jan 2024 1 CZK = 0.7894 MDL 1 MDL = 1.2668 CZK
10 jan 2024 1 CZK = 0.7911 MDL 1 MDL = 1.2641 CZK
11 jan 2024 1 CZK = 0.7922 MDL 1 MDL = 1.2623 CZK
12 jan 2024 1 CZK = 0.7875 MDL 1 MDL = 1.2698 CZK
13 jan 2024 1 CZK = 0.7882 MDL 1 MDL = 1.2687 CZK
14 jan 2024 1 CZK = 0.7882 MDL 1 MDL = 1.2687 CZK
15 jan 2024 1 CZK = 0.782 MDL 1 MDL = 1.2787 CZK
16 jan 2024 1 CZK = 0.7761 MDL 1 MDL = 1.2886 CZK
17 jan 2024 1 CZK = 0.777 MDL 1 MDL = 1.287 CZK
18 jan 2024 1 CZK = 0.7789 MDL 1 MDL = 1.2839 CZK
19 jan 2024 1 CZK = 0.7747 MDL 1 MDL = 1.2909 CZK
20 jan 2024 1 CZK = 0.7739 MDL 1 MDL = 1.2922 CZK
21 jan 2024 1 CZK = 0.7739 MDL 1 MDL = 1.2922 CZK
22 jan 2024 1 CZK = 0.7793 MDL 1 MDL = 1.2832 CZK
23 jan 2024 1 CZK = 0.7738 MDL 1 MDL = 1.2923 CZK
24 jan 2024 1 CZK = 0.7809 MDL 1 MDL = 1.2806 CZK
25 jan 2024 1 CZK = 0.7792 MDL 1 MDL = 1.2833 CZK
26 jan 2024 1 CZK = 0.7797 MDL 1 MDL = 1.2826 CZK
27 jan 2024 1 CZK = 0.7786 MDL 1 MDL = 1.2844 CZK
28 jan 2024 1 CZK = 0.7786 MDL 1 MDL = 1.2844 CZK
29 jan 2024 1 CZK = 0.7733 MDL 1 MDL = 1.2932 CZK
30 jan 2024 1 CZK = 0.7747 MDL 1 MDL = 1.2908 CZK
31 jan 2024 1 CZK = 0.7736 MDL 1 MDL = 1.2926 CZK

Feb 2024

DatumCZK-MDLMDL-CZK
01 feb 2024 1 CZK = 0.7746 MDL 1 MDL = 1.2911 CZK
02 feb 2024 1 CZK = 0.7791 MDL 1 MDL = 1.2836 CZK
03 feb 2024 1 CZK = 0.7701 MDL 1 MDL = 1.2986 CZK
04 feb 2024 1 CZK = 0.7701 MDL 1 MDL = 1.2986 CZK
05 feb 2024 1 CZK = 0.7656 MDL 1 MDL = 1.3062 CZK
06 feb 2024 1 CZK = 0.7686 MDL 1 MDL = 1.3011 CZK
07 feb 2024 1 CZK = 0.7683 MDL 1 MDL = 1.3015 CZK
08 feb 2024 1 CZK = 0.7695 MDL 1 MDL = 1.2996 CZK
09 feb 2024 1 CZK = 0.763 MDL 1 MDL = 1.3106 CZK
10 feb 2024 1 CZK = 0.7611 MDL 1 MDL = 1.3139 CZK
11 feb 2024 1 CZK = 0.7611 MDL 1 MDL = 1.3139 CZK
12 feb 2024 1 CZK = 0.7597 MDL 1 MDL = 1.3164 CZK
13 feb 2024 1 CZK = 0.7585 MDL 1 MDL = 1.3184 CZK
14 feb 2024 1 CZK = 0.7534 MDL 1 MDL = 1.3274 CZK
15 feb 2024 1 CZK = 0.7544 MDL 1 MDL = 1.3255 CZK
16 feb 2024 1 CZK = 0.7569 MDL 1 MDL = 1.3212 CZK
17 feb 2024 1 CZK = 0.7579 MDL 1 MDL = 1.3194 CZK
18 feb 2024 1 CZK = 0.7576 MDL 1 MDL = 1.3199 CZK
19 feb 2024 1 CZK = 0.7569 MDL 1 MDL = 1.3212 CZK
20 feb 2024 1 CZK = 0.7611 MDL 1 MDL = 1.3139 CZK
21 feb 2024 1 CZK = 0.764 MDL 1 MDL = 1.3089 CZK
22 feb 2024 1 CZK = 0.7673 MDL 1 MDL = 1.3033 CZK
23 feb 2024 1 CZK = 0.7655 MDL 1 MDL = 1.3064 CZK
24 feb 2024 1 CZK = 0.7636 MDL 1 MDL = 1.3096 CZK
25 feb 2024 1 CZK = 0.7636 MDL 1 MDL = 1.3096 CZK
26 feb 2024 1 CZK = 0.7644 MDL 1 MDL = 1.3082 CZK
27 feb 2024 1 CZK = 0.7624 MDL 1 MDL = 1.3117 CZK
28 feb 2024 1 CZK = 0.7596 MDL 1 MDL = 1.3165 CZK
29 feb 2024 1 CZK = 0.7594 MDL 1 MDL = 1.3168 CZK

Mar 2024

DatumCZK-MDLMDL-CZK
01 mar 2024 1 CZK = 0.7583 MDL 1 MDL = 1.3188 CZK
02 mar 2024 1 CZK = 0.7573 MDL 1 MDL = 1.3205 CZK
03 mar 2024 1 CZK = 0.7573 MDL 1 MDL = 1.3205 CZK
04 mar 2024 1 CZK = 0.7592 MDL 1 MDL = 1.3172 CZK
05 mar 2024 1 CZK = 0.761 MDL 1 MDL = 1.314 CZK
06 mar 2024 1 CZK = 0.7606 MDL 1 MDL = 1.3147 CZK
07 mar 2024 1 CZK = 0.7616 MDL 1 MDL = 1.3131 CZK
08 mar 2024 1 CZK = 0.7623 MDL 1 MDL = 1.3118 CZK
09 mar 2024 1 CZK = 0.7609 MDL 1 MDL = 1.3143 CZK
10 mar 2024 1 CZK = 0.7609 MDL 1 MDL = 1.3143 CZK
11 mar 2024 1 CZK = 0.7635 MDL 1 MDL = 1.3098 CZK
12 mar 2024 1 CZK = 0.7613 MDL 1 MDL = 1.3135 CZK
13 mar 2024 1 CZK = 0.7597 MDL 1 MDL = 1.3163 CZK
14 mar 2024 1 CZK = 0.7646 MDL 1 MDL = 1.3079 CZK
15 mar 2024 1 CZK = 0.7664 MDL 1 MDL = 1.3048 CZK
16 mar 2024 1 CZK = 0.7665 MDL 1 MDL = 1.3046 CZK
17 mar 2024 1 CZK = 0.7665 MDL 1 MDL = 1.3046 CZK
18 mar 2024 1 CZK = 0.7641 MDL 1 MDL = 1.3087 CZK
19 mar 2024 1 CZK = 0.7613 MDL 1 MDL = 1.3135 CZK
20 mar 2024 1 CZK = 0.7613 MDL 1 MDL = 1.3135 CZK
21 mar 2024 1 CZK = 0.7653 MDL 1 MDL = 1.3066 CZK
22 mar 2024 1 CZK = 0.756 MDL 1 MDL = 1.3228 CZK
23 mar 2024 1 CZK = 0.7528 MDL 1 MDL = 1.3284 CZK
24 mar 2024 1 CZK = 0.7528 MDL 1 MDL = 1.3284 CZK
25 mar 2024 1 CZK = 0.759 MDL 1 MDL = 1.3176 CZK
26 mar 2024 1 CZK = 0.7563 MDL 1 MDL = 1.3222 CZK
27 mar 2024 1 CZK = 0.7562 MDL 1 MDL = 1.3224 CZK
28 mar 2024 1 CZK = 0.7531 MDL 1 MDL = 1.3278 CZK
29 mar 2024 1 CZK = 0.754 MDL 1 MDL = 1.3262 CZK
30 mar 2024 1 CZK = 0.7533 MDL 1 MDL = 1.3275 CZK
31 mar 2024 1 CZK = 0.7533 MDL 1 MDL = 1.3275 CZK

Apr 2024

DatumCZK-MDLMDL-CZK
01 apr 2024 1 CZK = 0.7518 MDL 1 MDL = 1.3301 CZK
02 apr 2024 1 CZK = 0.7517 MDL 1 MDL = 1.3303 CZK
03 apr 2024 1 CZK = 0.7544 MDL 1 MDL = 1.3256 CZK
04 apr 2024 1 CZK = 0.7594 MDL 1 MDL = 1.3167 CZK
05 apr 2024 1 CZK = 0.7568 MDL 1 MDL = 1.3214 CZK
06 apr 2024 1 CZK = 0.7545 MDL 1 MDL = 1.3254 CZK
07 apr 2024 1 CZK = 0.7545 MDL 1 MDL = 1.3254 CZK
08 apr 2024 1 CZK = 0.7553 MDL 1 MDL = 1.324 CZK
09 apr 2024 1 CZK = 0.7554 MDL 1 MDL = 1.3239 CZK
10 apr 2024 1 CZK = 0.7571 MDL 1 MDL = 1.3208 CZK
11 apr 2024 1 CZK = 0.7462 MDL 1 MDL = 1.3401 CZK
12 apr 2024 1 CZK = 0.7416 MDL 1 MDL = 1.3484 CZK
13 apr 2024 1 CZK = 0.7412 MDL 1 MDL = 1.3492 CZK
14 apr 2024 1 CZK = 0.7398 MDL 1 MDL = 1.3517 CZK
15 apr 2024 1 CZK = 0.7415 MDL 1 MDL = 1.3486 CZK
16 apr 2024 1 CZK = 0.751 MDL 1 MDL = 1.3316 CZK
17 apr 2024 1 CZK = 0.753 MDL 1 MDL = 1.3279 CZK
18 apr 2024 1 CZK = 0.7566 MDL 1 MDL = 1.3216 CZK
19 apr 2024 1 CZK = 0.7554 MDL 1 MDL = 1.3238 CZK
20 apr 2024 1 CZK = 0.7541 MDL 1 MDL = 1.3262 CZK
21 apr 2024 1 CZK = 0.7541 MDL 1 MDL = 1.3262 CZK
22 apr 2024 1 CZK = 0.7519 MDL 1 MDL = 1.3299 CZK
23 apr 2024 1 CZK = 0.7524 MDL 1 MDL = 1.329 CZK
24 apr 2024 1 CZK = 0.7534 MDL 1 MDL = 1.3273 CZK
25 apr 2024 1 CZK = 0.759 MDL 1 MDL = 1.3176 CZK
26 apr 2024 1 CZK = 0.7562 MDL 1 MDL = 1.3224 CZK
27 apr 2024 1 CZK = 0.7582 MDL 1 MDL = 1.3189 CZK
28 apr 2024 1 CZK = 0.7582 MDL 1 MDL = 1.3189 CZK
29 apr 2024 1 CZK = 0.7536 MDL 1 MDL = 1.327 CZK
30 apr 2024 1 CZK = 0.7528 MDL 1 MDL = 1.3284 CZK

May 2024

DatumCZK-MDLMDL-CZK
01 maj 2024 1 CZK = 0.7484 MDL 1 MDL = 1.3362 CZK
02 maj 2024 1 CZK = 0.7543 MDL 1 MDL = 1.3258 CZK
03 maj 2024 1 CZK = 0.7605 MDL 1 MDL = 1.3148 CZK
04 maj 2024 1 CZK = 0.7591 MDL 1 MDL = 1.3174 CZK
05 maj 2024 1 CZK = 0.7591 MDL 1 MDL = 1.3174 CZK
06 maj 2024 1 CZK = 0.7611 MDL 1 MDL = 1.3139 CZK
07 maj 2024 1 CZK = 0.763 MDL 1 MDL = 1.3107 CZK
08 maj 2024 1 CZK = 0.7604 MDL 1 MDL = 1.3151 CZK
09 maj 2024 1 CZK = 0.7606 MDL 1 MDL = 1.3147 CZK
10 maj 2024 1 CZK = 0.7674 MDL 1 MDL = 1.3031 CZK
11 maj 2024 1 CZK = 0.7673 MDL 1 MDL = 1.3032 CZK
12 maj 2024 1 CZK = 0.7667 MDL 1 MDL = 1.3044 CZK
13 maj 2024 1 CZK = 0.7702 MDL 1 MDL = 1.2983 CZK
14 maj 2024 1 CZK = 0.7747 MDL 1 MDL = 1.2907 CZK
15 maj 2024 1 CZK = 0.7732 MDL 1 MDL = 1.2933 CZK
16 maj 2024 1 CZK = 0.7806 MDL 1 MDL = 1.281 CZK
17 maj 2024 1 CZK = 0.7762 MDL 1 MDL = 1.2883 CZK
18 maj 2024 1 CZK = 0.7748 MDL 1 MDL = 1.2907 CZK
19 maj 2024 1 CZK = 0.7748 MDL 1 MDL = 1.2907 CZK
20 maj 2024 1 CZK = 0.7751 MDL 1 MDL = 1.2901 CZK
21 maj 2024 1 CZK = 0.7761 MDL 1 MDL = 1.2884 CZK
22 maj 2024 1 CZK = 0.7735 MDL 1 MDL = 1.2928 CZK
23 maj 2024 1 CZK = 0.7757 MDL 1 MDL = 1.2892 CZK
24 maj 2024 1 CZK = 0.7781 MDL 1 MDL = 1.2851 CZK
25 maj 2024 1 CZK = 0.7802 MDL 1 MDL = 1.2818 CZK
26 maj 2024 1 CZK = 0.7802 MDL 1 MDL = 1.2818 CZK
27 maj 2024 1 CZK = 0.7769 MDL 1 MDL = 1.2871 CZK
28 maj 2024 1 CZK = 0.7812 MDL 1 MDL = 1.28 CZK
29 maj 2024 1 CZK = 0.7772 MDL 1 MDL = 1.2867 CZK
30 maj 2024 1 CZK = 0.773 MDL 1 MDL = 1.2937 CZK
31 maj 2024 1 CZK = 0.7737 MDL 1 MDL = 1.2924 CZK

Jun 2024

DatumCZK-MDLMDL-CZK
01 jun 2024 1 CZK = 0.7738 MDL 1 MDL = 1.2923 CZK
02 jun 2024 1 CZK = 0.7738 MDL 1 MDL = 1.2923 CZK
03 jun 2024 1 CZK = 0.7758 MDL 1 MDL = 1.2889 CZK
04 jun 2024 1 CZK = 0.7758 MDL 1 MDL = 1.289 CZK
05 jun 2024 1 CZK = 0.7795 MDL 1 MDL = 1.2829 CZK
06 jun 2024 1 CZK = 0.7777 MDL 1 MDL = 1.2859 CZK
07 jun 2024 1 CZK = 0.7826 MDL 1 MDL = 1.2778 CZK
08 jun 2024 1 CZK = 0.7791 MDL 1 MDL = 1.2835 CZK
09 jun 2024 1 CZK = 0.7791 MDL 1 MDL = 1.2835 CZK
10 jun 2024 1 CZK = 0.7722 MDL 1 MDL = 1.2949 CZK
11 jun 2024 1 CZK = 0.7723 MDL 1 MDL = 1.2949 CZK
12 jun 2024 1 CZK = 0.7689 MDL 1 MDL = 1.3005 CZK
13 jun 2024 1 CZK = 0.7772 MDL 1 MDL = 1.2867 CZK
14 jun 2024 1 CZK = 0.7689 MDL 1 MDL = 1.3006 CZK
15 jun 2024 1 CZK = 0.769 MDL 1 MDL = 1.3004 CZK
16 jun 2024 1 CZK = 0.769 MDL 1 MDL = 1.3004 CZK
17 jun 2024 1 CZK = 0.7743 MDL 1 MDL = 1.2915 CZK
18 jun 2024 1 CZK = 0.7727 MDL 1 MDL = 1.2942 CZK
19 jun 2024 1 CZK = 0.7702 MDL 1 MDL = 1.2983 CZK
20 jun 2024 1 CZK = 0.7696 MDL 1 MDL = 1.2993 CZK
21 jun 2024 1 CZK = 0.7668 MDL 1 MDL = 1.3041 CZK
22 jun 2024 1 CZK = 0.7661 MDL 1 MDL = 1.3053 CZK
23 jun 2024 1 CZK = 0.7661 MDL 1 MDL = 1.3053 CZK
24 jun 2024 1 CZK = 0.7719 MDL 1 MDL = 1.2956 CZK
25 jun 2024 1 CZK = 0.7731 MDL 1 MDL = 1.2934 CZK
26 jun 2024 1 CZK = 0.7687 MDL 1 MDL = 1.3009 CZK
27 jun 2024 1 CZK = 0.7701 MDL 1 MDL = 1.2986 CZK
28 jun 2024 1 CZK = 0.7672 MDL 1 MDL = 1.3034 CZK
29 jun 2024 1 CZK = 0.7678 MDL 1 MDL = 1.3024 CZK
30 jun 2024 1 CZK = 0.767 MDL 1 MDL = 1.3037 CZK

Jul 2024

DatumCZK-MDLMDL-CZK
01 jul 2024 1 CZK = 0.7684 MDL 1 MDL = 1.3015 CZK
02 jul 2024 1 CZK = 0.7623 MDL 1 MDL = 1.3118 CZK
03 jul 2024 1 CZK = 0.763 MDL 1 MDL = 1.3106 CZK
04 jul 2024 1 CZK = 0.767 MDL 1 MDL = 1.3038 CZK
05 jul 2024 1 CZK = 0.7646 MDL 1 MDL = 1.3078 CZK
06 jul 2024 1 CZK = 0.7656 MDL 1 MDL = 1.3061 CZK
07 jul 2024 1 CZK = 0.7656 MDL 1 MDL = 1.3061 CZK
08 jul 2024 1 CZK = 0.7664 MDL 1 MDL = 1.3048 CZK
09 jul 2024 1 CZK = 0.7631 MDL 1 MDL = 1.3104 CZK
10 jul 2024 1 CZK = 0.7558 MDL 1 MDL = 1.323 CZK
11 jul 2024 1 CZK = 0.7602 MDL 1 MDL = 1.3154 CZK
12 jul 2024 1 CZK = 0.7594 MDL 1 MDL = 1.3168 CZK
13 jul 2024 1 CZK = 0.7598 MDL 1 MDL = 1.3162 CZK
14 jul 2024 1 CZK = 0.7588 MDL 1 MDL = 1.3179 CZK
15 jul 2024 1 CZK = 0.759 MDL 1 MDL = 1.3175 CZK
16 jul 2024 1 CZK = 0.7617 MDL 1 MDL = 1.3129 CZK
17 jul 2024 1 CZK = 0.7654 MDL 1 MDL = 1.3064 CZK
18 jul 2024 1 CZK = 0.7649 MDL 1 MDL = 1.3074 CZK
19 jul 2024 1 CZK = 0.7628 MDL 1 MDL = 1.311 CZK
20 jul 2024 1 CZK = 0.7631 MDL 1 MDL = 1.3105 CZK
21 jul 2024 1 CZK = 0.7631 MDL 1 MDL = 1.3105 CZK
22 jul 2024 1 CZK = 0.7652 MDL 1 MDL = 1.3068 CZK
23 jul 2024 1 CZK = 0.7591 MDL 1 MDL = 1.3174 CZK
24 jul 2024 1 CZK = 0.7589 MDL 1 MDL = 1.3176 CZK
25 jul 2024 1 CZK = 0.7606 MDL 1 MDL = 1.3148 CZK
26 jul 2024 1 CZK = 0.7597 MDL 1 MDL = 1.3164 CZK
27 jul 2024 1 CZK = 0.7593 MDL 1 MDL = 1.317 CZK
28 jul 2024 1 CZK = 0.7593 MDL 1 MDL = 1.317 CZK
29 jul 2024 1 CZK = 0.7559 MDL 1 MDL = 1.3228 CZK
30 jul 2024 1 CZK = 0.755 MDL 1 MDL = 1.3245 CZK
31 jul 2024 1 CZK = 0.7526 MDL 1 MDL = 1.3287 CZK

Aug 2024

DatumCZK-MDLMDL-CZK
01 aug 2024 1 CZK = 0.7484 MDL 1 MDL = 1.3362 CZK
02 aug 2024 1 CZK = 0.7618 MDL 1 MDL = 1.3127 CZK
03 aug 2024 1 CZK = 0.7584 MDL 1 MDL = 1.3185 CZK
04 aug 2024 1 CZK = 0.7584 MDL 1 MDL = 1.3185 CZK
05 aug 2024 1 CZK = 0.7688 MDL 1 MDL = 1.3008 CZK
06 aug 2024 1 CZK = 0.7626 MDL 1 MDL = 1.3113 CZK
07 aug 2024 1 CZK = 0.7632 MDL 1 MDL = 1.3102 CZK
08 aug 2024 1 CZK = 0.7647 MDL 1 MDL = 1.3077 CZK
09 aug 2024 1 CZK = 0.7618 MDL 1 MDL = 1.3127 CZK
10 aug 2024 1 CZK = 0.7615 MDL 1 MDL = 1.3133 CZK
11 aug 2024 1 CZK = 0.7606 MDL 1 MDL = 1.3148 CZK
12 aug 2024 1 CZK = 0.7642 MDL 1 MDL = 1.3086 CZK
13 aug 2024 1 CZK = 0.7627 MDL 1 MDL = 1.3112 CZK
14 aug 2024 1 CZK = 0.7679 MDL 1 MDL = 1.3022 CZK
15 aug 2024 1 CZK = 0.7668 MDL 1 MDL = 1.3041 CZK
16 aug 2024 1 CZK = 0.7644 MDL 1 MDL = 1.3082 CZK
17 aug 2024 1 CZK = 0.7654 MDL 1 MDL = 1.3064 CZK
18 aug 2024 1 CZK = 0.7654 MDL 1 MDL = 1.3064 CZK
19 aug 2024 1 CZK = 0.7687 MDL 1 MDL = 1.3008 CZK
20 aug 2024 1 CZK = 0.7735 MDL 1 MDL = 1.2928 CZK
21 aug 2024 1 CZK = 0.7737 MDL 1 MDL = 1.2926 CZK
22 aug 2024 1 CZK = 0.7737 MDL 1 MDL = 1.2926 CZK
23 aug 2024 1 CZK = 0.7731 MDL 1 MDL = 1.2935 CZK
24 aug 2024 1 CZK = 0.7724 MDL 1 MDL = 1.2946 CZK
25 aug 2024 1 CZK = 0.7727 MDL 1 MDL = 1.2942 CZK
26 aug 2024 1 CZK = 0.7773 MDL 1 MDL = 1.2866 CZK
27 aug 2024 1 CZK = 0.7752 MDL 1 MDL = 1.29 CZK
28 aug 2024 1 CZK = 0.7834 MDL 1 MDL = 1.2764 CZK
29 aug 2024 1 CZK = 0.7686 MDL 1 MDL = 1.301 CZK
30 aug 2024 1 CZK = 0.7698 MDL 1 MDL = 1.2991 CZK
31 aug 2024 1 CZK = 0.767 MDL 1 MDL = 1.3038 CZK

Sep 2024

DatumCZK-MDLMDL-CZK
01 sep 2024 1 CZK = 0.7681 MDL 1 MDL = 1.3019 CZK
02 sep 2024 1 CZK = 0.7706 MDL 1 MDL = 1.2978 CZK
03 sep 2024 1 CZK = 0.7689 MDL 1 MDL = 1.3005 CZK
04 sep 2024 1 CZK = 0.7707 MDL 1 MDL = 1.2976 CZK
05 sep 2024 1 CZK = 0.7739 MDL 1 MDL = 1.2921 CZK
06 sep 2024 1 CZK = 0.772 MDL 1 MDL = 1.2954 CZK
07 sep 2024 1 CZK = 0.7713 MDL 1 MDL = 1.2965 CZK
08 sep 2024 1 CZK = 0.7713 MDL 1 MDL = 1.2965 CZK
09 sep 2024 1 CZK = 0.7667 MDL 1 MDL = 1.3044 CZK
10 sep 2024 1 CZK = 0.7669 MDL 1 MDL = 1.304 CZK
11 sep 2024 1 CZK = 0.7674 MDL 1 MDL = 1.3031 CZK
12 sep 2024 1 CZK = 0.767 MDL 1 MDL = 1.3037 CZK
13 sep 2024 1 CZK = 0.7697 MDL 1 MDL = 1.2992 CZK
14 sep 2024 1 CZK = 0.7694 MDL 1 MDL = 1.2997 CZK
15 sep 2024 1 CZK = 0.7696 MDL 1 MDL = 1.2994 CZK
16 sep 2024 1 CZK = 0.7698 MDL 1 MDL = 1.299 CZK
17 sep 2024 1 CZK = 0.7746 MDL 1 MDL = 1.291 CZK
18 sep 2024 1 CZK = 0.7712 MDL 1 MDL = 1.2967 CZK
19 sep 2024 1 CZK = 0.7772 MDL 1 MDL = 1.2867 CZK
20 sep 2024 1 CZK = 0.7772 MDL 1 MDL = 1.2867 CZK
21 sep 2024 1 CZK = 0.776 MDL 1 MDL = 1.2887 CZK
22 sep 2024 1 CZK = 0.776 MDL 1 MDL = 1.2887 CZK
23 sep 2024 1 CZK = 0.7716 MDL 1 MDL = 1.2961 CZK
24 sep 2024 1 CZK = 0.7732 MDL 1 MDL = 1.2932 CZK
25 sep 2024 1 CZK = 0.7757 MDL 1 MDL = 1.2891 CZK
26 sep 2024 1 CZK = 0.7726 MDL 1 MDL = 1.2943 CZK
27 sep 2024 1 CZK = 0.7723 MDL 1 MDL = 1.2948 CZK
28 sep 2024 1 CZK = 0.7735 MDL 1 MDL = 1.2929 CZK
29 sep 2024 1 CZK = 0.7735 MDL 1 MDL = 1.2929 CZK
30 sep 2024 1 CZK = 0.7749 MDL 1 MDL = 1.2905 CZK

Oct 2024

DatumCZK-MDLMDL-CZK
01 okt 2024 1 CZK = 0.7646 MDL 1 MDL = 1.3079 CZK
02 okt 2024 1 CZK = 0.7652 MDL 1 MDL = 1.3069 CZK
03 okt 2024 1 CZK = 0.7622 MDL 1 MDL = 1.312 CZK
04 okt 2024 1 CZK = 0.7631 MDL 1 MDL = 1.3105 CZK
05 okt 2024 1 CZK = 0.7625 MDL 1 MDL = 1.3114 CZK
06 okt 2024 1 CZK = 0.7625 MDL 1 MDL = 1.3114 CZK
07 okt 2024 1 CZK = 0.7608 MDL 1 MDL = 1.3144 CZK
08 okt 2024 1 CZK = 0.7637 MDL 1 MDL = 1.3094 CZK
09 okt 2024 1 CZK = 0.7618 MDL 1 MDL = 1.3126 CZK
10 okt 2024 1 CZK = 0.7637 MDL 1 MDL = 1.3095 CZK
11 okt 2024 1 CZK = 0.7637 MDL 1 MDL = 1.3094 CZK
12 okt 2024 1 CZK = 0.7622 MDL 1 MDL = 1.312 CZK
13 okt 2024 1 CZK = 0.7597 MDL 1 MDL = 1.3164 CZK
14 okt 2024 1 CZK = 0.7634 MDL 1 MDL = 1.3099 CZK
15 okt 2024 1 CZK = 0.7634 MDL 1 MDL = 1.31 CZK
16 okt 2024 1 CZK = 0.7629 MDL 1 MDL = 1.3108 CZK
17 okt 2024 1 CZK = 0.7629 MDL 1 MDL = 1.3107 CZK
18 okt 2024 1 CZK = 0.7662 MDL 1 MDL = 1.3051 CZK
19 okt 2024 1 CZK = 0.7653 MDL 1 MDL = 1.3067 CZK
20 okt 2024 1 CZK = 0.7653 MDL 1 MDL = 1.3067 CZK
21 okt 2024 1 CZK = 0.7688 MDL 1 MDL = 1.3007 CZK
22 okt 2024 1 CZK = 0.7697 MDL 1 MDL = 1.2992 CZK
23 okt 2024 1 CZK = 0.7653 MDL 1 MDL = 1.3068 CZK
24 okt 2024 1 CZK = 0.771 MDL 1 MDL = 1.2969 CZK
25 okt 2024 1 CZK = 0.7694 MDL 1 MDL = 1.2997 CZK
26 okt 2024 1 CZK = 0.7677 MDL 1 MDL = 1.3025 CZK
27 okt 2024 1 CZK = 0.7677 MDL 1 MDL = 1.3025 CZK
28 okt 2024 1 CZK = 0.7656 MDL 1 MDL = 1.3062 CZK
29 okt 2024 1 CZK = 0.7612 MDL 1 MDL = 1.3136 CZK
30 okt 2024 1 CZK = 0.7653 MDL 1 MDL = 1.3068 CZK
31 okt 2024 1 CZK = 0.7685 MDL 1 MDL = 1.3013 CZK

Nov 2024

DatumCZK-MDLMDL-CZK
01 nov 2024 1 CZK = 0.7688 MDL 1 MDL = 1.3007 CZK
02 nov 2024 1 CZK = 0.7655 MDL 1 MDL = 1.3064 CZK
03 nov 2024 1 CZK = 0.7644 MDL 1 MDL = 1.3082 CZK
04 nov 2024 1 CZK = 0.7703 MDL 1 MDL = 1.2982 CZK
05 nov 2024 1 CZK = 0.7681 MDL 1 MDL = 1.3019 CZK
06 nov 2024 1 CZK = 0.7554 MDL 1 MDL = 1.3238 CZK
07 nov 2024 1 CZK = 0.7659 MDL 1 MDL = 1.3057 CZK
08 nov 2024 1 CZK = 0.7665 MDL 1 MDL = 1.3047 CZK
09 nov 2024 1 CZK = 0.7656 MDL 1 MDL = 1.3062 CZK
10 nov 2024 1 CZK = 0.7656 MDL 1 MDL = 1.3062 CZK
11 nov 2024 1 CZK = 0.7549 MDL 1 MDL = 1.3247 CZK
12 nov 2024 1 CZK = 0.7489 MDL 1 MDL = 1.3352 CZK
13 nov 2024 1 CZK = 0.7574 MDL 1 MDL = 1.3204 CZK
14 nov 2024 1 CZK = 0.7544 MDL 1 MDL = 1.3256 CZK
15 nov 2024 1 CZK = 0.7617 MDL 1 MDL = 1.3128 CZK
16 nov 2024 1 CZK = 0.7604 MDL 1 MDL = 1.315 CZK
17 nov 2024 1 CZK = 0.7604 MDL 1 MDL = 1.315 CZK
18 nov 2024 1 CZK = 0.7584 MDL 1 MDL = 1.3185 CZK
19 nov 2024 1 CZK = 0.7604 MDL 1 MDL = 1.315 CZK
20 nov 2024 1 CZK = 0.7602 MDL 1 MDL = 1.3155 CZK
21 nov 2024 1 CZK = 0.7563 MDL 1 MDL = 1.3222 CZK
22 nov 2024 1 CZK = 0.7498 MDL 1 MDL = 1.3336 CZK
23 nov 2024 1 CZK = 0.7496 MDL 1 MDL = 1.334 CZK
24 nov 2024 1 CZK = 0.7496 MDL 1 MDL = 1.334 CZK
25 nov 2024 1 CZK = 0.7589 MDL 1 MDL = 1.3177 CZK
26 nov 2024 1 CZK = 0.7578 MDL 1 MDL = 1.3196 CZK
27 nov 2024 1 CZK = 0.7635 MDL 1 MDL = 1.3098 CZK
28 nov 2024 1 CZK = 0.7643 MDL 1 MDL = 1.3085 CZK
29 nov 2024 1 CZK = 0.7655 MDL 1 MDL = 1.3063 CZK
30 nov 2024 1 CZK = 0.7648 MDL 1 MDL = 1.3075 CZK

Dec 2024

DatumCZK-MDLMDL-CZK
01 dec 2024 1 CZK = 0.7648 MDL 1 MDL = 1.3075 CZK
02 dec 2024 1 CZK = 0.7595 MDL 1 MDL = 1.3167 CZK
03 dec 2024 1 CZK = 0.7633 MDL 1 MDL = 1.3101 CZK
04 dec 2024 1 CZK = 0.7629 MDL 1 MDL = 1.3107 CZK
05 dec 2024 1 CZK = 0.7681 MDL 1 MDL = 1.3019 CZK
06 dec 2024 1 CZK = 0.7738 MDL 1 MDL = 1.2923 CZK
07 dec 2024 1 CZK = 0.7732 MDL 1 MDL = 1.2934 CZK
08 dec 2024 1 CZK = 0.7732 MDL 1 MDL = 1.2934 CZK
09 dec 2024 1 CZK = 0.7726 MDL 1 MDL = 1.2943 CZK
10 dec 2024 1 CZK = 0.7686 MDL 1 MDL = 1.301 CZK
11 dec 2024 1 CZK = 0.7637 MDL 1 MDL = 1.3094 CZK
12 dec 2024 1 CZK = 0.7656 MDL 1 MDL = 1.3062 CZK
13 dec 2024 1 CZK = 0.7669 MDL 1 MDL = 1.3039 CZK
14 dec 2024 1 CZK = 0.7662 MDL 1 MDL = 1.3052 CZK
15 dec 2024 1 CZK = 0.7662 MDL 1 MDL = 1.3051 CZK
16 dec 2024 1 CZK = 0.7665 MDL 1 MDL = 1.3047 CZK
17 dec 2024 1 CZK = 0.7667 MDL 1 MDL = 1.3043 CZK
18 dec 2024 1 CZK = 0.7678 MDL 1 MDL = 1.3023 CZK
19 dec 2024 1 CZK = 0.7633 MDL 1 MDL = 1.3101 CZK
20 dec 2024 1 CZK = 0.7621 MDL 1 MDL = 1.3122 CZK
21 dec 2024 1 CZK = 0.7615 MDL 1 MDL = 1.3132 CZK
22 dec 2024 1 CZK = 0.7615 MDL 1 MDL = 1.3132 CZK
23 dec 2024 1 CZK = 0.7611 MDL 1 MDL = 1.3139 CZK
24 dec 2024 1 CZK = 0.7635 MDL 1 MDL = 1.3098 CZK
25 dec 2024 1 CZK = 0.762 MDL 1 MDL = 1.3123 CZK
26 dec 2024 1 CZK = 0.7628 MDL 1 MDL = 1.3109 CZK
27 dec 2024 1 CZK = 0.7635 MDL 1 MDL = 1.3098 CZK
28 dec 2024 1 CZK = 0.7636 MDL 1 MDL = 1.3095 CZK
29 dec 2024 1 CZK = 0.7633 MDL 1 MDL = 1.3102 CZK
30 dec 2024 1 CZK = 0.7615 MDL 1 MDL = 1.3132 CZK
31 dec 2024 1 CZK = 0.7599 MDL 1 MDL = 1.3159 CZK

CZK-MDL och MDL-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats