> CZK-LVL och LVL-CZK växelkurser - 2025

CZK-LVL och LVL-CZK växelkurser - 2025

CZK-LVL och LVL-CZK växelkurser

Se växelkurserna för CZK-LVL LVL-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CZK = 0,0261 LVL

1 LVL = 38,2826 CZK

1år 2år 3år

CZK till LVLLVL till CZK

Jan 2025

Datum	CZK-LVL	LVL-CZK
01 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.9884 CZK
02 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3164 CZK
03 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3908 CZK
04 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3495 CZK
05 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3495 CZK
06 jan 2025	1 CZK = 0.0251 LVL	1 LVL = 39.9168 CZK
07 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.994 CZK
08 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3998 CZK
09 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3033 CZK
10 jan 2025	1 CZK = 0.0248 LVL	1 LVL = 40.2585 CZK
11 jan 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4705 CZK
12 jan 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4705 CZK
13 jan 2025	1 CZK = 0.0245 LVL	1 LVL = 40.8676 CZK
14 jan 2025	1 CZK = 0.0245 LVL	1 LVL = 40.7544 CZK
15 jan 2025	1 CZK = 0.0247 LVL	1 LVL = 40.4832 CZK
16 jan 2025	1 CZK = 0.0246 LVL	1 LVL = 40.5725 CZK
17 jan 2025	1 CZK = 0.0246 LVL	1 LVL = 40.569 CZK
18 jan 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6527 CZK
19 jan 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6749 CZK
20 jan 2025	1 CZK = 0.0247 LVL	1 LVL = 40.5276 CZK
21 jan 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1696 CZK
22 jan 2025	1 CZK = 0.0251 LVL	1 LVL = 39.7937 CZK
23 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.923 CZK
24 jan 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5956 CZK
25 jan 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5269 CZK
26 jan 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5269 CZK
27 jan 2025	1 CZK = 0.0253 LVL	1 LVL = 39.4666 CZK
28 jan 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8056 CZK
29 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.9349 CZK
30 jan 2025	1 CZK = 0.025 LVL	1 LVL = 39.944 CZK
31 jan 2025	1 CZK = 0.025 LVL	1 LVL = 40.061 CZK

Feb 2025

Datum	CZK-LVL	LVL-CZK
01 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2061 CZK
02 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2061 CZK
03 feb 2025	1 CZK = 0.0246 LVL	1 LVL = 40.6517 CZK
04 feb 2025	1 CZK = 0.0248 LVL	1 LVL = 40.3037 CZK
05 feb 2025	1 CZK = 0.0251 LVL	1 LVL = 39.9024 CZK
06 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1061 CZK
07 feb 2025	1 CZK = 0.025 LVL	1 LVL = 39.9923 CZK
08 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2118 CZK
09 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.2118 CZK
10 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1776 CZK
11 feb 2025	1 CZK = 0.0249 LVL	1 LVL = 40.1626 CZK
12 feb 2025	1 CZK = 0.025 LVL	1 LVL = 39.9692 CZK
13 feb 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8972 CZK
14 feb 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5229 CZK
15 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4331 CZK
16 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4331 CZK
17 feb 2025	1 CZK = 0.0253 LVL	1 LVL = 39.5149 CZK
18 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6849 CZK
19 feb 2025	1 CZK = 0.0251 LVL	1 LVL = 39.8237 CZK
20 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.7015 CZK
21 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6072 CZK
22 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6126 CZK
23 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6126 CZK
24 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.6077 CZK
25 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.3301 CZK
26 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.3164 CZK
27 feb 2025	1 CZK = 0.0254 LVL	1 LVL = 39.4204 CZK
28 feb 2025	1 CZK = 0.0252 LVL	1 LVL = 39.7433 CZK

Mar 2025

Datum	CZK-LVL	LVL-CZK
01 mar 2025	1 CZK = 0.025 LVL	1 LVL = 39.9605 CZK
02 mar 2025	1 CZK = 0.025 LVL	1 LVL = 39.9605 CZK
03 mar 2025	1 CZK = 0.0252 LVL	1 LVL = 39.632 CZK
04 mar 2025	1 CZK = 0.0255 LVL	1 LVL = 39.2502 CZK
05 mar 2025	1 CZK = 0.0258 LVL	1 LVL = 38.7211 CZK
06 mar 2025	1 CZK = 0.0261 LVL	1 LVL = 38.3459 CZK
07 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1308 CZK
08 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0576 CZK
09 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0576 CZK
10 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0549 CZK
11 mar 2025	1 CZK = 0.0265 LVL	1 LVL = 37.8003 CZK
12 mar 2025	1 CZK = 0.0264 LVL	1 LVL = 37.8994 CZK
13 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1903 CZK
14 mar 2025	1 CZK = 0.0264 LVL	1 LVL = 37.9018 CZK
15 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0209 CZK
16 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0209 CZK
17 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 37.982 CZK
18 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 37.9871 CZK
19 mar 2025	1 CZK = 0.0264 LVL	1 LVL = 37.897 CZK
20 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1607 CZK
21 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1343 CZK
22 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2241 CZK
23 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2241 CZK
24 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1114 CZK
25 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.035 CZK
26 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2069 CZK
27 mar 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2913 CZK
28 mar 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2615 CZK
29 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0599 CZK
30 mar 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0599 CZK
31 mar 2025	1 CZK = 0.0262 LVL	1 LVL = 38.1375 CZK

Apr 2025

Datum	CZK-LVL	LVL-CZK
01 apr 2025	1 CZK = 0.0261 LVL	1 LVL = 38.2449 CZK
02 apr 2025	1 CZK = 0.0262 LVL	1 LVL = 38.2019 CZK
03 apr 2025	1 CZK = 0.0268 LVL	1 LVL = 37.2563 CZK
04 apr 2025	1 CZK = 0.0266 LVL	1 LVL = 37.5655 CZK
05 apr 2025	1 CZK = 0.0262 LVL	1 LVL = 38.0988 CZK
06 apr 2025	1 CZK = 0.0262 LVL	1 LVL = 38.0988 CZK
07 apr 2025	1 CZK = 0.0263 LVL	1 LVL = 37.9606 CZK
08 apr 2025	1 CZK = 0.0263 LVL	1 LVL = 38.0003 CZK
09 apr 2025	1 CZK = 0.0265 LVL	1 LVL = 37.6895 CZK
10 apr 2025	1 CZK = 0.0267 LVL	1 LVL = 37.4713 CZK
11 apr 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5819 CZK
12 apr 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5645 CZK
13 apr 2025	1 CZK = 0.0273 LVL	1 LVL = 36.5645 CZK
14 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.4034 CZK
15 apr 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6198 CZK
16 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3868 CZK
17 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3901 CZK
18 apr 2025	1 CZK = 0.0274 LVL	1 LVL = 36.434 CZK
19 apr 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4341 CZK
20 apr 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4341 CZK
21 apr 2025	1 CZK = 0.0274 LVL	1 LVL = 36.434 CZK
22 apr 2025	1 CZK = 0.0277 LVL	1 LVL = 36.0895 CZK
23 apr 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2325 CZK
24 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3193 CZK
25 apr 2025	1 CZK = 0.0276 LVL	1 LVL = 36.276 CZK
26 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.334 CZK
27 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.334 CZK
28 apr 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3372 CZK
29 apr 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2297 CZK
30 apr 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2132 CZK

May 2025

Datum	CZK-LVL	LVL-CZK
01 maj 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3388 CZK
02 maj 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3024 CZK
03 maj 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4471 CZK
04 maj 2025	1 CZK = 0.0274 LVL	1 LVL = 36.4471 CZK
05 maj 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3057 CZK
06 maj 2025	1 CZK = 0.0275 LVL	1 LVL = 36.4249 CZK
07 maj 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2645 CZK
08 maj 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5075 CZK
09 maj 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6463 CZK
10 maj 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6675 CZK
11 maj 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6675 CZK
12 maj 2025	1 CZK = 0.0269 LVL	1 LVL = 37.1944 CZK
13 maj 2025	1 CZK = 0.0269 LVL	1 LVL = 37.1093 CZK
14 maj 2025	1 CZK = 0.0272 LVL	1 LVL = 36.7191 CZK
15 maj 2025	1 CZK = 0.0272 LVL	1 LVL = 36.8268 CZK
16 maj 2025	1 CZK = 0.0272 LVL	1 LVL = 36.7885 CZK
17 maj 2025	1 CZK = 0.0271 LVL	1 LVL = 36.8749 CZK
18 maj 2025	1 CZK = 0.0271 LVL	1 LVL = 36.8749 CZK
19 maj 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5273 CZK
20 maj 2025	1 CZK = 0.0273 LVL	1 LVL = 36.6315 CZK
21 maj 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2843 CZK
22 maj 2025	1 CZK = 0.0274 LVL	1 LVL = 36.433 CZK
23 maj 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2025 CZK
24 maj 2025	1 CZK = 0.0277 LVL	1 LVL = 36.1497 CZK
25 maj 2025	1 CZK = 0.0277 LVL	1 LVL = 36.1497 CZK
26 maj 2025	1 CZK = 0.0277 LVL	1 LVL = 36.125 CZK
27 maj 2025	1 CZK = 0.0276 LVL	1 LVL = 36.2829 CZK
28 maj 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3726 CZK
29 maj 2025	1 CZK = 0.0274 LVL	1 LVL = 36.5206 CZK
30 maj 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3152 CZK
31 maj 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3213 CZK

Jun 2025

Datum	CZK-LVL	LVL-CZK
01 jun 2025	1 CZK = 0.0275 LVL	1 LVL = 36.3213 CZK
02 jun 2025	1 CZK = 0.0277 LVL	1 LVL = 36.0659 CZK
03 jun 2025	1 CZK = 0.0278 LVL	1 LVL = 36.0049 CZK

CZK-LVL och LVL-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter