> CZK-KZT och KZT-CZK växelkurser - 2025

CZK-KZT och KZT-CZK växelkurser - 2025

CZK-KZT och KZT-CZK växelkurser

Se växelkurserna för CZK-KZT KZT-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CZK = 22,578 KZT

1 KZT = 0,0443 CZK

1år 2år 3år

CZK till KZTKZT till CZK

Jan 2025

Datum	CZK-KZT	KZT-CZK
01 jan 2025	1 CZK = 21.6809 KZT	1 KZT = 0.0461 CZK
02 jan 2025	1 CZK = 21.5232 KZT	1 KZT = 0.0465 CZK
03 jan 2025	1 CZK = 21.4855 KZT	1 KZT = 0.0465 CZK
04 jan 2025	1 CZK = 21.4672 KZT	1 KZT = 0.0466 CZK
05 jan 2025	1 CZK = 21.4672 KZT	1 KZT = 0.0466 CZK
06 jan 2025	1 CZK = 21.9156 KZT	1 KZT = 0.0456 CZK
07 jan 2025	1 CZK = 21.8613 KZT	1 KZT = 0.0457 CZK
08 jan 2025	1 CZK = 21.5773 KZT	1 KZT = 0.0463 CZK
09 jan 2025	1 CZK = 21.5643 KZT	1 KZT = 0.0464 CZK
10 jan 2025	1 CZK = 21.6717 KZT	1 KZT = 0.0461 CZK
11 jan 2025	1 CZK = 21.6536 KZT	1 KZT = 0.0462 CZK
12 jan 2025	1 CZK = 21.6536 KZT	1 KZT = 0.0462 CZK
13 jan 2025	1 CZK = 21.4857 KZT	1 KZT = 0.0465 CZK
14 jan 2025	1 CZK = 21.5347 KZT	1 KZT = 0.0464 CZK
15 jan 2025	1 CZK = 21.6537 KZT	1 KZT = 0.0462 CZK
16 jan 2025	1 CZK = 21.6135 KZT	1 KZT = 0.0463 CZK
17 jan 2025	1 CZK = 21.624 KZT	1 KZT = 0.0462 CZK
18 jan 2025	1 CZK = 21.5728 KZT	1 KZT = 0.0464 CZK
19 jan 2025	1 CZK = 21.561 KZT	1 KZT = 0.0464 CZK
20 jan 2025	1 CZK = 21.6696 KZT	1 KZT = 0.0461 CZK
21 jan 2025	1 CZK = 21.5646 KZT	1 KZT = 0.0464 CZK
22 jan 2025	1 CZK = 21.6517 KZT	1 KZT = 0.0462 CZK
23 jan 2025	1 CZK = 21.5728 KZT	1 KZT = 0.0464 CZK
24 jan 2025	1 CZK = 21.6311 KZT	1 KZT = 0.0462 CZK
25 jan 2025	1 CZK = 21.6219 KZT	1 KZT = 0.0462 CZK
26 jan 2025	1 CZK = 21.6219 KZT	1 KZT = 0.0462 CZK
27 jan 2025	1 CZK = 21.6438 KZT	1 KZT = 0.0462 CZK
28 jan 2025	1 CZK = 21.4772 KZT	1 KZT = 0.0466 CZK
29 jan 2025	1 CZK = 21.4308 KZT	1 KZT = 0.0467 CZK
30 jan 2025	1 CZK = 21.4575 KZT	1 KZT = 0.0466 CZK
31 jan 2025	1 CZK = 21.3754 KZT	1 KZT = 0.0468 CZK

Feb 2025

Datum	CZK-KZT	KZT-CZK
01 feb 2025	1 CZK = 21.2982 KZT	1 KZT = 0.047 CZK
02 feb 2025	1 CZK = 21.3341 KZT	1 KZT = 0.0469 CZK
03 feb 2025	1 CZK = 21.2447 KZT	1 KZT = 0.0471 CZK
04 feb 2025	1 CZK = 21.3127 KZT	1 KZT = 0.0469 CZK
05 feb 2025	1 CZK = 21.424 KZT	1 KZT = 0.0467 CZK
06 feb 2025	1 CZK = 21.1837 KZT	1 KZT = 0.0472 CZK
07 feb 2025	1 CZK = 21.0939 KZT	1 KZT = 0.0474 CZK
08 feb 2025	1 CZK = 21.0595 KZT	1 KZT = 0.0475 CZK
09 feb 2025	1 CZK = 21.0595 KZT	1 KZT = 0.0475 CZK
10 feb 2025	1 CZK = 20.9234 KZT	1 KZT = 0.0478 CZK
11 feb 2025	1 CZK = 20.8261 KZT	1 KZT = 0.048 CZK
12 feb 2025	1 CZK = 20.8647 KZT	1 KZT = 0.0479 CZK
13 feb 2025	1 CZK = 20.8485 KZT	1 KZT = 0.048 CZK
14 feb 2025	1 CZK = 20.8049 KZT	1 KZT = 0.0481 CZK
15 feb 2025	1 CZK = 20.7829 KZT	1 KZT = 0.0481 CZK
16 feb 2025	1 CZK = 20.7829 KZT	1 KZT = 0.0481 CZK
17 feb 2025	1 CZK = 20.8096 KZT	1 KZT = 0.0481 CZK
18 feb 2025	1 CZK = 20.8341 KZT	1 KZT = 0.048 CZK
19 feb 2025	1 CZK = 20.8315 KZT	1 KZT = 0.048 CZK
20 feb 2025	1 CZK = 20.7968 KZT	1 KZT = 0.0481 CZK
21 feb 2025	1 CZK = 21.1172 KZT	1 KZT = 0.0474 CZK
22 feb 2025	1 CZK = 21.1116 KZT	1 KZT = 0.0474 CZK
23 feb 2025	1 CZK = 21.1116 KZT	1 KZT = 0.0474 CZK
24 feb 2025	1 CZK = 20.8673 KZT	1 KZT = 0.0479 CZK
25 feb 2025	1 CZK = 20.9512 KZT	1 KZT = 0.0477 CZK
26 feb 2025	1 CZK = 21.0386 KZT	1 KZT = 0.0475 CZK
27 feb 2025	1 CZK = 20.9312 KZT	1 KZT = 0.0478 CZK
28 feb 2025	1 CZK = 20.8182 KZT	1 KZT = 0.048 CZK

Mar 2025

Datum	CZK-KZT	KZT-CZK
01 mar 2025	1 CZK = 20.615 KZT	1 KZT = 0.0485 CZK
02 mar 2025	1 CZK = 20.6057 KZT	1 KZT = 0.0485 CZK
03 mar 2025	1 CZK = 20.7819 KZT	1 KZT = 0.0481 CZK
04 mar 2025	1 CZK = 21.0309 KZT	1 KZT = 0.0475 CZK
05 mar 2025	1 CZK = 21.1611 KZT	1 KZT = 0.0473 CZK
06 mar 2025	1 CZK = 21.4163 KZT	1 KZT = 0.0467 CZK
07 mar 2025	1 CZK = 21.2876 KZT	1 KZT = 0.047 CZK
08 mar 2025	1 CZK = 21.4031 KZT	1 KZT = 0.0467 CZK
09 mar 2025	1 CZK = 21.3434 KZT	1 KZT = 0.0469 CZK
10 mar 2025	1 CZK = 21.3357 KZT	1 KZT = 0.0469 CZK
11 mar 2025	1 CZK = 21.4756 KZT	1 KZT = 0.0466 CZK
12 mar 2025	1 CZK = 21.4548 KZT	1 KZT = 0.0466 CZK
13 mar 2025	1 CZK = 21.5715 KZT	1 KZT = 0.0464 CZK
14 mar 2025	1 CZK = 21.7074 KZT	1 KZT = 0.0461 CZK
15 mar 2025	1 CZK = 21.7403 KZT	1 KZT = 0.046 CZK
16 mar 2025	1 CZK = 21.7927 KZT	1 KZT = 0.0459 CZK
17 mar 2025	1 CZK = 21.7086 KZT	1 KZT = 0.0461 CZK
18 mar 2025	1 CZK = 21.7038 KZT	1 KZT = 0.0461 CZK
19 mar 2025	1 CZK = 21.734 KZT	1 KZT = 0.046 CZK
20 mar 2025	1 CZK = 21.8554 KZT	1 KZT = 0.0458 CZK
21 mar 2025	1 CZK = 21.8145 KZT	1 KZT = 0.0458 CZK
22 mar 2025	1 CZK = 21.7075 KZT	1 KZT = 0.0461 CZK
23 mar 2025	1 CZK = 21.7463 KZT	1 KZT = 0.046 CZK
24 mar 2025	1 CZK = 21.8108 KZT	1 KZT = 0.0458 CZK
25 mar 2025	1 CZK = 21.8846 KZT	1 KZT = 0.0457 CZK
26 mar 2025	1 CZK = 21.6641 KZT	1 KZT = 0.0462 CZK
27 mar 2025	1 CZK = 21.5718 KZT	1 KZT = 0.0464 CZK
28 mar 2025	1 CZK = 21.7742 KZT	1 KZT = 0.0459 CZK
29 mar 2025	1 CZK = 21.8946 KZT	1 KZT = 0.0457 CZK
30 mar 2025	1 CZK = 21.8841 KZT	1 KZT = 0.0457 CZK
31 mar 2025	1 CZK = 21.8411 KZT	1 KZT = 0.0458 CZK

Apr 2025

Datum	CZK-KZT	KZT-CZK
01 apr 2025	1 CZK = 21.7597 KZT	1 KZT = 0.046 CZK
02 apr 2025	1 CZK = 21.7721 KZT	1 KZT = 0.0459 CZK
03 apr 2025	1 CZK = 22.3131 KZT	1 KZT = 0.0448 CZK
04 apr 2025	1 CZK = 22.2616 KZT	1 KZT = 0.0449 CZK
05 apr 2025	1 CZK = 22.1373 KZT	1 KZT = 0.0452 CZK
06 apr 2025	1 CZK = 22.1373 KZT	1 KZT = 0.0452 CZK
07 apr 2025	1 CZK = 22.8398 KZT	1 KZT = 0.0438 CZK
08 apr 2025	1 CZK = 22.6677 KZT	1 KZT = 0.0441 CZK
09 apr 2025	1 CZK = 22.752 KZT	1 KZT = 0.044 CZK
10 apr 2025	1 CZK = 22.9736 KZT	1 KZT = 0.0435 CZK
11 apr 2025	1 CZK = 23.3202 KZT	1 KZT = 0.0429 CZK
12 apr 2025	1 CZK = 23.3163 KZT	1 KZT = 0.0429 CZK
13 apr 2025	1 CZK = 23.3907 KZT	1 KZT = 0.0428 CZK
14 apr 2025	1 CZK = 23.458 KZT	1 KZT = 0.0426 CZK
15 apr 2025	1 CZK = 23.3776 KZT	1 KZT = 0.0428 CZK
16 apr 2025	1 CZK = 23.5448 KZT	1 KZT = 0.0425 CZK
17 apr 2025	1 CZK = 23.7677 KZT	1 KZT = 0.0421 CZK
18 apr 2025	1 CZK = 23.739 KZT	1 KZT = 0.0421 CZK
19 apr 2025	1 CZK = 23.739 KZT	1 KZT = 0.0421 CZK
20 apr 2025	1 CZK = 23.739 KZT	1 KZT = 0.0421 CZK
21 apr 2025	1 CZK = 23.739 KZT	1 KZT = 0.0421 CZK
22 apr 2025	1 CZK = 23.7558 KZT	1 KZT = 0.0421 CZK
23 apr 2025	1 CZK = 23.6629 KZT	1 KZT = 0.0423 CZK
24 apr 2025	1 CZK = 23.5061 KZT	1 KZT = 0.0425 CZK
25 apr 2025	1 CZK = 23.4654 KZT	1 KZT = 0.0426 CZK
26 apr 2025	1 CZK = 23.4279 KZT	1 KZT = 0.0427 CZK
27 apr 2025	1 CZK = 23.4279 KZT	1 KZT = 0.0427 CZK
28 apr 2025	1 CZK = 23.3384 KZT	1 KZT = 0.0428 CZK
29 apr 2025	1 CZK = 23.3344 KZT	1 KZT = 0.0429 CZK
30 apr 2025	1 CZK = 23.4215 KZT	1 KZT = 0.0427 CZK

May 2025

Datum	CZK-KZT	KZT-CZK
01 maj 2025	1 CZK = 23.4133 KZT	1 KZT = 0.0427 CZK
02 maj 2025	1 CZK = 23.532 KZT	1 KZT = 0.0425 CZK
03 maj 2025	1 CZK = 23.4884 KZT	1 KZT = 0.0426 CZK
04 maj 2025	1 CZK = 23.4884 KZT	1 KZT = 0.0426 CZK
05 maj 2025	1 CZK = 23.531 KZT	1 KZT = 0.0425 CZK
06 maj 2025	1 CZK = 23.3495 KZT	1 KZT = 0.0428 CZK
07 maj 2025	1 CZK = 23.4551 KZT	1 KZT = 0.0426 CZK
08 maj 2025	1 CZK = 23.3633 KZT	1 KZT = 0.0428 CZK
09 maj 2025	1 CZK = 23.2725 KZT	1 KZT = 0.043 CZK
10 maj 2025	1 CZK = 23.2591 KZT	1 KZT = 0.043 CZK
11 maj 2025	1 CZK = 23.2591 KZT	1 KZT = 0.043 CZK
12 maj 2025	1 CZK = 22.6941 KZT	1 KZT = 0.0441 CZK
13 maj 2025	1 CZK = 22.6349 KZT	1 KZT = 0.0442 CZK
14 maj 2025	1 CZK = 22.902 KZT	1 KZT = 0.0437 CZK
15 maj 2025	1 CZK = 22.9411 KZT	1 KZT = 0.0436 CZK
16 maj 2025	1 CZK = 22.902 KZT	1 KZT = 0.0437 CZK
17 maj 2025	1 CZK = 22.9328 KZT	1 KZT = 0.0436 CZK
18 maj 2025	1 CZK = 22.9328 KZT	1 KZT = 0.0436 CZK
19 maj 2025	1 CZK = 23.1184 KZT	1 KZT = 0.0433 CZK
20 maj 2025	1 CZK = 23.0944 KZT	1 KZT = 0.0433 CZK
21 maj 2025	1 CZK = 23.2233 KZT	1 KZT = 0.0431 CZK
22 maj 2025	1 CZK = 22.9558 KZT	1 KZT = 0.0436 CZK
23 maj 2025	1 CZK = 23.3639 KZT	1 KZT = 0.0428 CZK
24 maj 2025	1 CZK = 23.3513 KZT	1 KZT = 0.0428 CZK
25 maj 2025	1 CZK = 23.3513 KZT	1 KZT = 0.0428 CZK
26 maj 2025	1 CZK = 23.3304 KZT	1 KZT = 0.0429 CZK
27 maj 2025	1 CZK = 23.3214 KZT	1 KZT = 0.0429 CZK
28 maj 2025	1 CZK = 23.2604 KZT	1 KZT = 0.043 CZK
29 maj 2025	1 CZK = 23.0259 KZT	1 KZT = 0.0434 CZK
30 maj 2025	1 CZK = 23.2615 KZT	1 KZT = 0.043 CZK
31 maj 2025	1 CZK = 23.2576 KZT	1 KZT = 0.043 CZK

Jun 2025

Datum	CZK-KZT	KZT-CZK
01 jun 2025	1 CZK = 23.2576 KZT	1 KZT = 0.043 CZK
02 jun 2025	1 CZK = 23.4372 KZT	1 KZT = 0.0427 CZK
03 jun 2025	1 CZK = 23.4471 KZT	1 KZT = 0.0426 CZK
04 jun 2025	1 CZK = 23.4121 KZT	1 KZT = 0.0427 CZK
05 jun 2025	1 CZK = 23.4984 KZT	1 KZT = 0.0426 CZK
06 jun 2025	1 CZK = 23.53 KZT	1 KZT = 0.0425 CZK
07 jun 2025	1 CZK = 23.4882 KZT	1 KZT = 0.0426 CZK
08 jun 2025	1 CZK = 23.4882 KZT	1 KZT = 0.0426 CZK
09 jun 2025	1 CZK = 23.4092 KZT	1 KZT = 0.0427 CZK
10 jun 2025	1 CZK = 23.455 KZT	1 KZT = 0.0426 CZK
11 jun 2025	1 CZK = 23.4924 KZT	1 KZT = 0.0426 CZK
12 jun 2025	1 CZK = 23.8872 KZT	1 KZT = 0.0419 CZK
13 jun 2025	1 CZK = 23.7867 KZT	1 KZT = 0.042 CZK
14 jun 2025	1 CZK = 23.7509 KZT	1 KZT = 0.0421 CZK
15 jun 2025	1 CZK = 23.7509 KZT	1 KZT = 0.0421 CZK
16 jun 2025	1 CZK = 23.9441 KZT	1 KZT = 0.0418 CZK
17 jun 2025	1 CZK = 24.1793 KZT	1 KZT = 0.0414 CZK
18 jun 2025	1 CZK = 24.0789 KZT	1 KZT = 0.0415 CZK
19 jun 2025	1 CZK = 24.0555 KZT	1 KZT = 0.0416 CZK
20 jun 2025	1 CZK = 24.2562 KZT	1 KZT = 0.0412 CZK
21 jun 2025	1 CZK = 24.2567 KZT	1 KZT = 0.0412 CZK
22 jun 2025	1 CZK = 24.2567 KZT	1 KZT = 0.0412 CZK
23 jun 2025	1 CZK = 24.0729 KZT	1 KZT = 0.0415 CZK
24 jun 2025	1 CZK = 24.2465 KZT	1 KZT = 0.0412 CZK
25 jun 2025	1 CZK = 24.2931 KZT	1 KZT = 0.0412 CZK
26 jun 2025	1 CZK = 24.523 KZT	1 KZT = 0.0408 CZK
27 jun 2025	1 CZK = 24.6024 KZT	1 KZT = 0.0406 CZK
28 jun 2025	1 CZK = 24.6357 KZT	1 KZT = 0.0406 CZK
29 jun 2025	1 CZK = 24.6357 KZT	1 KZT = 0.0406 CZK
30 jun 2025	1 CZK = 24.6529 KZT	1 KZT = 0.0406 CZK

Jul 2025

Datum	CZK-KZT	KZT-CZK
01 jul 2025	1 CZK = 24.8289 KZT	1 KZT = 0.0403 CZK
02 jul 2025	1 CZK = 24.7634 KZT	1 KZT = 0.0404 CZK
03 jul 2025	1 CZK = 24.8432 KZT	1 KZT = 0.0403 CZK
04 jul 2025	1 CZK = 24.7987 KZT	1 KZT = 0.0403 CZK
05 jul 2025	1 CZK = 24.8199 KZT	1 KZT = 0.0403 CZK
06 jul 2025	1 CZK = 24.8199 KZT	1 KZT = 0.0403 CZK
07 jul 2025	1 CZK = 24.7481 KZT	1 KZT = 0.0404 CZK
08 jul 2025	1 CZK = 24.6916 KZT	1 KZT = 0.0405 CZK
09 jul 2025	1 CZK = 24.6099 KZT	1 KZT = 0.0406 CZK
10 jul 2025	1 CZK = 24.6838 KZT	1 KZT = 0.0405 CZK
11 jul 2025	1 CZK = 24.7721 KZT	1 KZT = 0.0404 CZK
12 jul 2025	1 CZK = 24.7581 KZT	1 KZT = 0.0404 CZK
13 jul 2025	1 CZK = 24.7581 KZT	1 KZT = 0.0404 CZK
14 jul 2025	1 CZK = 24.8887 KZT	1 KZT = 0.0402 CZK
15 jul 2025	1 CZK = 24.8903 KZT	1 KZT = 0.0402 CZK
16 jul 2025	1 CZK = 24.8482 KZT	1 KZT = 0.0402 CZK
17 jul 2025	1 CZK = 25.0997 KZT	1 KZT = 0.0398 CZK
18 jul 2025	1 CZK = 25.2005 KZT	1 KZT = 0.0397 CZK
19 jul 2025	1 CZK = 25.1745 KZT	1 KZT = 0.0397 CZK

CZK-KZT och KZT-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter