currencystats247.com

CurrencyStats247 > Växelkurser > CZK-KMF och KMF-CZK växelkurser - 2025

CZK-KMF och KMF-CZK växelkurser - 2025

CZK-KMF och KMF-CZK växelkurser

Se växelkurserna för CZK-KMF KMF-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 19,6222 KMF
1 KMF = 0,051 CZK

Jan 2025

DatumCZK-KMFKMF-CZK
01 jan 2025 1 CZK = 19.2704 KMF 1 KMF = 0.0519 CZK
02 jan 2025 1 CZK = 19.1137 KMF 1 KMF = 0.0523 CZK
03 jan 2025 1 CZK = 19.0785 KMF 1 KMF = 0.0524 CZK
04 jan 2025 1 CZK = 19.098 KMF 1 KMF = 0.0524 CZK
05 jan 2025 1 CZK = 19.098 KMF 1 KMF = 0.0524 CZK
06 jan 2025 1 CZK = 19.305 KMF 1 KMF = 0.0518 CZK
07 jan 2025 1 CZK = 19.8181 KMF 1 KMF = 0.0505 CZK
08 jan 2025 1 CZK = 19.4374 KMF 1 KMF = 0.0514 CZK
09 jan 2025 1 CZK = 19.5868 KMF 1 KMF = 0.0511 CZK
10 jan 2025 1 CZK = 19.6309 KMF 1 KMF = 0.0509 CZK
11 jan 2025 1 CZK = 19.528 KMF 1 KMF = 0.0512 CZK
12 jan 2025 1 CZK = 19.528 KMF 1 KMF = 0.0512 CZK
13 jan 2025 1 CZK = 19.3383 KMF 1 KMF = 0.0517 CZK
14 jan 2025 1 CZK = 19.5502 KMF 1 KMF = 0.0512 CZK
15 jan 2025 1 CZK = 19.529 KMF 1 KMF = 0.0512 CZK
16 jan 2025 1 CZK = 19.4952 KMF 1 KMF = 0.0513 CZK
17 jan 2025 1 CZK = 19.4887 KMF 1 KMF = 0.0513 CZK
18 jan 2025 1 CZK = 19.4853 KMF 1 KMF = 0.0513 CZK
19 jan 2025 1 CZK = 19.4746 KMF 1 KMF = 0.0513 CZK
20 jan 2025 1 CZK = 19.5454 KMF 1 KMF = 0.0512 CZK
21 jan 2025 1 CZK = 19.7196 KMF 1 KMF = 0.0507 CZK
22 jan 2025 1 CZK = 19.9059 KMF 1 KMF = 0.0502 CZK
23 jan 2025 1 CZK = 19.5694 KMF 1 KMF = 0.0511 CZK
24 jan 2025 1 CZK = 19.7241 KMF 1 KMF = 0.0507 CZK
25 jan 2025 1 CZK = 19.5866 KMF 1 KMF = 0.0511 CZK
26 jan 2025 1 CZK = 19.5866 KMF 1 KMF = 0.0511 CZK
27 jan 2025 1 CZK = 19.6171 KMF 1 KMF = 0.051 CZK
28 jan 2025 1 CZK = 19.5034 KMF 1 KMF = 0.0513 CZK
29 jan 2025 1 CZK = 19.555 KMF 1 KMF = 0.0511 CZK
30 jan 2025 1 CZK = 19.547 KMF 1 KMF = 0.0512 CZK
31 jan 2025 1 CZK = 19.5131 KMF 1 KMF = 0.0512 CZK

Feb 2025

DatumCZK-KMFKMF-CZK
01 feb 2025 1 CZK = 19.4426 KMF 1 KMF = 0.0514 CZK
02 feb 2025 1 CZK = 19.4426 KMF 1 KMF = 0.0514 CZK
03 feb 2025 1 CZK = 19.2295 KMF 1 KMF = 0.052 CZK
04 feb 2025 1 CZK = 19.6417 KMF 1 KMF = 0.0509 CZK
05 feb 2025 1 CZK = 19.8392 KMF 1 KMF = 0.0504 CZK
06 feb 2025 1 CZK = 19.4952 KMF 1 KMF = 0.0513 CZK
07 feb 2025 1 CZK = 19.619 KMF 1 KMF = 0.051 CZK
08 feb 2025 1 CZK = 19.5901 KMF 1 KMF = 0.051 CZK
09 feb 2025 1 CZK = 19.5901 KMF 1 KMF = 0.051 CZK
10 feb 2025 1 CZK = 19.6063 KMF 1 KMF = 0.051 CZK
11 feb 2025 1 CZK = 19.6695 KMF 1 KMF = 0.0508 CZK
12 feb 2025 1 CZK = 19.653 KMF 1 KMF = 0.0509 CZK
13 feb 2025 1 CZK = 19.6636 KMF 1 KMF = 0.0509 CZK
14 feb 2025 1 CZK = 19.6867 KMF 1 KMF = 0.0508 CZK
15 feb 2025 1 CZK = 19.6457 KMF 1 KMF = 0.0509 CZK
16 feb 2025 1 CZK = 19.6457 KMF 1 KMF = 0.0509 CZK
17 feb 2025 1 CZK = 19.605 KMF 1 KMF = 0.051 CZK
18 feb 2025 1 CZK = 19.5209 KMF 1 KMF = 0.0512 CZK
19 feb 2025 1 CZK = 19.5629 KMF 1 KMF = 0.0511 CZK
20 feb 2025 1 CZK = 19.6877 KMF 1 KMF = 0.0508 CZK
21 feb 2025 1 CZK = 19.597 KMF 1 KMF = 0.051 CZK
22 feb 2025 1 CZK = 19.636 KMF 1 KMF = 0.0509 CZK
23 feb 2025 1 CZK = 19.636 KMF 1 KMF = 0.0509 CZK
24 feb 2025 1 CZK = 19.6383 KMF 1 KMF = 0.0509 CZK
25 feb 2025 1 CZK = 19.7401 KMF 1 KMF = 0.0507 CZK
26 feb 2025 1 CZK = 19.7069 KMF 1 KMF = 0.0507 CZK
27 feb 2025 1 CZK = 19.7314 KMF 1 KMF = 0.0507 CZK
28 feb 2025 1 CZK = 19.651 KMF 1 KMF = 0.0509 CZK

Mar 2025

DatumCZK-KMFKMF-CZK
01 mar 2025 1 CZK = 19.6511 KMF 1 KMF = 0.0509 CZK
02 mar 2025 1 CZK = 19.6125 KMF 1 KMF = 0.051 CZK
03 mar 2025 1 CZK = 19.7868 KMF 1 KMF = 0.0505 CZK
04 mar 2025 1 CZK = 20.0067 KMF 1 KMF = 0.05 CZK
05 mar 2025 1 CZK = 20.1264 KMF 1 KMF = 0.0497 CZK
06 mar 2025 1 CZK = 19.918 KMF 1 KMF = 0.0502 CZK
07 mar 2025 1 CZK = 20.0304 KMF 1 KMF = 0.0499 CZK
08 mar 2025 1 CZK = 19.6838 KMF 1 KMF = 0.0508 CZK
09 mar 2025 1 CZK = 19.767 KMF 1 KMF = 0.0506 CZK
10 mar 2025 1 CZK = 19.7299 KMF 1 KMF = 0.0507 CZK
11 mar 2025 1 CZK = 19.8547 KMF 1 KMF = 0.0504 CZK
12 mar 2025 1 CZK = 19.8408 KMF 1 KMF = 0.0504 CZK
13 mar 2025 1 CZK = 19.5598 KMF 1 KMF = 0.0511 CZK
14 mar 2025 1 CZK = 19.7606 KMF 1 KMF = 0.0506 CZK
15 mar 2025 1 CZK = 19.6469 KMF 1 KMF = 0.0509 CZK
16 mar 2025 1 CZK = 19.6433 KMF 1 KMF = 0.0509 CZK
17 mar 2025 1 CZK = 19.6671 KMF 1 KMF = 0.0508 CZK
18 mar 2025 1 CZK = 19.6023 KMF 1 KMF = 0.051 CZK
19 mar 2025 1 CZK = 19.639 KMF 1 KMF = 0.0509 CZK
20 mar 2025 1 CZK = 19.5945 KMF 1 KMF = 0.051 CZK
21 mar 2025 1 CZK = 19.6621 KMF 1 KMF = 0.0509 CZK
22 mar 2025 1 CZK = 19.6919 KMF 1 KMF = 0.0508 CZK
23 mar 2025 1 CZK = 19.6318 KMF 1 KMF = 0.0509 CZK
24 mar 2025 1 CZK = 19.73 KMF 1 KMF = 0.0507 CZK
25 mar 2025 1 CZK = 19.8083 KMF 1 KMF = 0.0505 CZK
26 mar 2025 1 CZK = 19.7157 KMF 1 KMF = 0.0507 CZK
27 mar 2025 1 CZK = 19.7092 KMF 1 KMF = 0.0507 CZK
28 mar 2025 1 CZK = 19.7248 KMF 1 KMF = 0.0507 CZK
29 mar 2025 1 CZK = 19.743 KMF 1 KMF = 0.0507 CZK
30 mar 2025 1 CZK = 19.6989 KMF 1 KMF = 0.0508 CZK
31 mar 2025 1 CZK = 19.7884 KMF 1 KMF = 0.0505 CZK

Apr 2025

DatumCZK-KMFKMF-CZK
01 apr 2025 1 CZK = 19.6526 KMF 1 KMF = 0.0509 CZK
02 apr 2025 1 CZK = 19.7552 KMF 1 KMF = 0.0506 CZK
03 apr 2025 1 CZK = 20.0858 KMF 1 KMF = 0.0498 CZK
04 apr 2025 1 CZK = 19.8257 KMF 1 KMF = 0.0504 CZK

CZK-KMF och KMF-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats