currencystats247.com

CurrencyStats247 > Växelkurser > CZK-KHR och KHR-CZK växelkurser - 2025

CZK-KHR och KHR-CZK växelkurser - 2025

CZK-KHR och KHR-CZK växelkurser

Se växelkurserna för CZK-KHR KHR-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 173,2516 KHR
1 KHR = 0,0058 CZK

Jan 2025

DatumCZK-KHRKHR-CZK
01 jan 2025 1 CZK = 166.2435 KHR 1 KHR = 0.006 CZK
02 jan 2025 1 CZK = 165.4315 KHR 1 KHR = 0.006 CZK
03 jan 2025 1 CZK = 165.1478 KHR 1 KHR = 0.0061 CZK
04 jan 2025 1 CZK = 165.0073 KHR 1 KHR = 0.0061 CZK
05 jan 2025 1 CZK = 165.0073 KHR 1 KHR = 0.0061 CZK
06 jan 2025 1 CZK = 167.1816 KHR 1 KHR = 0.006 CZK
07 jan 2025 1 CZK = 166.9086 KHR 1 KHR = 0.006 CZK
08 jan 2025 1 CZK = 165.5619 KHR 1 KHR = 0.006 CZK
09 jan 2025 1 CZK = 165.6756 KHR 1 KHR = 0.006 CZK
10 jan 2025 1 CZK = 165.9814 KHR 1 KHR = 0.006 CZK
11 jan 2025 1 CZK = 165.8428 KHR 1 KHR = 0.006 CZK
12 jan 2025 1 CZK = 165.8428 KHR 1 KHR = 0.006 CZK
13 jan 2025 1 CZK = 163.5656 KHR 1 KHR = 0.0061 CZK
14 jan 2025 1 CZK = 163.9683 KHR 1 KHR = 0.0061 CZK
15 jan 2025 1 CZK = 164.6904 KHR 1 KHR = 0.0061 CZK
16 jan 2025 1 CZK = 164.2767 KHR 1 KHR = 0.0061 CZK
17 jan 2025 1 CZK = 164.5875 KHR 1 KHR = 0.0061 CZK
18 jan 2025 1 CZK = 164.1962 KHR 1 KHR = 0.0061 CZK
19 jan 2025 1 CZK = 164.1061 KHR 1 KHR = 0.0061 CZK
20 jan 2025 1 CZK = 164.9325 KHR 1 KHR = 0.0061 CZK
21 jan 2025 1 CZK = 165.8043 KHR 1 KHR = 0.006 CZK
22 jan 2025 1 CZK = 166.4702 KHR 1 KHR = 0.006 CZK
23 jan 2025 1 CZK = 166.8329 KHR 1 KHR = 0.006 CZK
24 jan 2025 1 CZK = 168.0774 KHR 1 KHR = 0.0059 CZK
25 jan 2025 1 CZK = 168.0068 KHR 1 KHR = 0.006 CZK
26 jan 2025 1 CZK = 168.0068 KHR 1 KHR = 0.006 CZK
27 jan 2025 1 CZK = 168.5065 KHR 1 KHR = 0.0059 CZK
28 jan 2025 1 CZK = 167.1292 KHR 1 KHR = 0.006 CZK
29 jan 2025 1 CZK = 166.5081 KHR 1 KHR = 0.006 CZK
30 jan 2025 1 CZK = 166.3052 KHR 1 KHR = 0.006 CZK
31 jan 2025 1 CZK = 165.986 KHR 1 KHR = 0.006 CZK

Feb 2025

DatumCZK-KHRKHR-CZK
01 feb 2025 1 CZK = 165.3867 KHR 1 KHR = 0.006 CZK
02 feb 2025 1 CZK = 165.662 KHR 1 KHR = 0.006 CZK
03 feb 2025 1 CZK = 163.4765 KHR 1 KHR = 0.0061 CZK
04 feb 2025 1 CZK = 164.9374 KHR 1 KHR = 0.0061 CZK
05 feb 2025 1 CZK = 166.618 KHR 1 KHR = 0.006 CZK
06 feb 2025 1 CZK = 165.6083 KHR 1 KHR = 0.006 CZK
07 feb 2025 1 CZK = 166.1894 KHR 1 KHR = 0.006 CZK
08 feb 2025 1 CZK = 165.9125 KHR 1 KHR = 0.006 CZK
09 feb 2025 1 CZK = 165.9125 KHR 1 KHR = 0.006 CZK
10 feb 2025 1 CZK = 165.4368 KHR 1 KHR = 0.006 CZK
11 feb 2025 1 CZK = 165.2159 KHR 1 KHR = 0.0061 CZK
12 feb 2025 1 CZK = 165.8294 KHR 1 KHR = 0.006 CZK
13 feb 2025 1 CZK = 165.7207 KHR 1 KHR = 0.006 CZK
14 feb 2025 1 CZK = 167.5375 KHR 1 KHR = 0.006 CZK
15 feb 2025 1 CZK = 167.3604 KHR 1 KHR = 0.006 CZK
16 feb 2025 1 CZK = 167.3604 KHR 1 KHR = 0.006 CZK
17 feb 2025 1 CZK = 167.246 KHR 1 KHR = 0.006 CZK
18 feb 2025 1 CZK = 167.3044 KHR 1 KHR = 0.006 CZK
19 feb 2025 1 CZK = 166.6601 KHR 1 KHR = 0.006 CZK
20 feb 2025 1 CZK = 166.9382 KHR 1 KHR = 0.006 CZK
21 feb 2025 1 CZK = 167.5255 KHR 1 KHR = 0.006 CZK
22 feb 2025 1 CZK = 167.4861 KHR 1 KHR = 0.006 CZK
23 feb 2025 1 CZK = 167.4861 KHR 1 KHR = 0.006 CZK
24 feb 2025 1 CZK = 167.0213 KHR 1 KHR = 0.006 CZK
25 feb 2025 1 CZK = 168.4525 KHR 1 KHR = 0.0059 CZK
26 feb 2025 1 CZK = 168.6302 KHR 1 KHR = 0.0059 CZK
27 feb 2025 1 CZK = 168.1204 KHR 1 KHR = 0.0059 CZK
28 feb 2025 1 CZK = 166.8322 KHR 1 KHR = 0.006 CZK

Mar 2025

DatumCZK-KHRKHR-CZK
01 mar 2025 1 CZK = 165.9378 KHR 1 KHR = 0.006 CZK
02 mar 2025 1 CZK = 165.6212 KHR 1 KHR = 0.006 CZK
03 mar 2025 1 CZK = 167.2221 KHR 1 KHR = 0.006 CZK
04 mar 2025 1 CZK = 168.8474 KHR 1 KHR = 0.0059 CZK
05 mar 2025 1 CZK = 170.9831 KHR 1 KHR = 0.0058 CZK
06 mar 2025 1 CZK = 172.9434 KHR 1 KHR = 0.0058 CZK
07 mar 2025 1 CZK = 173.8383 KHR 1 KHR = 0.0058 CZK
08 mar 2025 1 CZK = 173.9992 KHR 1 KHR = 0.0057 CZK
09 mar 2025 1 CZK = 174.2938 KHR 1 KHR = 0.0057 CZK
10 mar 2025 1 CZK = 173.8085 KHR 1 KHR = 0.0058 CZK
11 mar 2025 1 CZK = 175.3913 KHR 1 KHR = 0.0057 CZK
12 mar 2025 1 CZK = 174.9425 KHR 1 KHR = 0.0057 CZK
13 mar 2025 1 CZK = 173.4711 KHR 1 KHR = 0.0058 CZK
14 mar 2025 1 CZK = 175.0806 KHR 1 KHR = 0.0057 CZK
15 mar 2025 1 CZK = 173.8049 KHR 1 KHR = 0.0058 CZK
16 mar 2025 1 CZK = 173.9694 KHR 1 KHR = 0.0057 CZK
17 mar 2025 1 CZK = 174.6035 KHR 1 KHR = 0.0057 CZK
18 mar 2025 1 CZK = 174.0881 KHR 1 KHR = 0.0057 CZK
19 mar 2025 1 CZK = 174.9782 KHR 1 KHR = 0.0057 CZK
20 mar 2025 1 CZK = 173.6787 KHR 1 KHR = 0.0058 CZK
21 mar 2025 1 CZK = 173.7707 KHR 1 KHR = 0.0058 CZK
22 mar 2025 1 CZK = 172.8011 KHR 1 KHR = 0.0058 CZK
23 mar 2025 1 CZK = 173.0224 KHR 1 KHR = 0.0058 CZK
24 mar 2025 1 CZK = 173.5337 KHR 1 KHR = 0.0058 CZK
25 mar 2025 1 CZK = 174.1775 KHR 1 KHR = 0.0057 CZK
26 mar 2025 1 CZK = 173.3002 KHR 1 KHR = 0.0058 CZK
27 mar 2025 1 CZK = 172.688 KHR 1 KHR = 0.0058 CZK
28 mar 2025 1 CZK = 172.9522 KHR 1 KHR = 0.0058 CZK
29 mar 2025 1 CZK = 174.2369 KHR 1 KHR = 0.0057 CZK
30 mar 2025 1 CZK = 173.6367 KHR 1 KHR = 0.0058 CZK
31 mar 2025 1 CZK = 173.368 KHR 1 KHR = 0.0058 CZK

Apr 2025

DatumCZK-KHRKHR-CZK
01 apr 2025 1 CZK = 171.9526 KHR 1 KHR = 0.0058 CZK
02 apr 2025 1 CZK = 173.0482 KHR 1 KHR = 0.0058 CZK
03 apr 2025 1 CZK = 177.4842 KHR 1 KHR = 0.0056 CZK
04 apr 2025 1 CZK = 175.7794 KHR 1 KHR = 0.0057 CZK
05 apr 2025 1 CZK = 174.7959 KHR 1 KHR = 0.0057 CZK
06 apr 2025 1 CZK = 174.7959 KHR 1 KHR = 0.0057 CZK
07 apr 2025 1 CZK = 174.3744 KHR 1 KHR = 0.0057 CZK
08 apr 2025 1 CZK = 174.2654 KHR 1 KHR = 0.0057 CZK
09 apr 2025 1 CZK = 175.5018 KHR 1 KHR = 0.0057 CZK
10 apr 2025 1 CZK = 176.1847 KHR 1 KHR = 0.0057 CZK
11 apr 2025 1 CZK = 180.9441 KHR 1 KHR = 0.0055 CZK
12 apr 2025 1 CZK = 180.7647 KHR 1 KHR = 0.0055 CZK
13 apr 2025 1 CZK = 180.8593 KHR 1 KHR = 0.0055 CZK
14 apr 2025 1 CZK = 181.6525 KHR 1 KHR = 0.0055 CZK
15 apr 2025 1 CZK = 180.986 KHR 1 KHR = 0.0055 CZK
16 apr 2025 1 CZK = 182.0093 KHR 1 KHR = 0.0055 CZK
17 apr 2025 1 CZK = 181.86 KHR 1 KHR = 0.0055 CZK
18 apr 2025 1 CZK = 182.1804 KHR 1 KHR = 0.0055 CZK
19 apr 2025 1 CZK = 182.1803 KHR 1 KHR = 0.0055 CZK
20 apr 2025 1 CZK = 182.1803 KHR 1 KHR = 0.0055 CZK
21 apr 2025 1 CZK = 182.1804 KHR 1 KHR = 0.0055 CZK
22 apr 2025 1 CZK = 183.3959 KHR 1 KHR = 0.0055 CZK
23 apr 2025 1 CZK = 182.6125 KHR 1 KHR = 0.0055 CZK
24 apr 2025 1 CZK = 182.0707 KHR 1 KHR = 0.0055 CZK
25 apr 2025 1 CZK = 182.431 KHR 1 KHR = 0.0055 CZK
26 apr 2025 1 CZK = 182.7273 KHR 1 KHR = 0.0055 CZK
27 apr 2025 1 CZK = 182.7273 KHR 1 KHR = 0.0055 CZK
28 apr 2025 1 CZK = 182.1789 KHR 1 KHR = 0.0055 CZK
29 apr 2025 1 CZK = 182.6167 KHR 1 KHR = 0.0055 CZK
30 apr 2025 1 CZK = 182.6879 KHR 1 KHR = 0.0055 CZK

May 2025

DatumCZK-KHRKHR-CZK
01 maj 2025 1 CZK = 182.6459 KHR 1 KHR = 0.0055 CZK
02 maj 2025 1 CZK = 182.5025 KHR 1 KHR = 0.0055 CZK
03 maj 2025 1 CZK = 182.1649 KHR 1 KHR = 0.0055 CZK
04 maj 2025 1 CZK = 182.1649 KHR 1 KHR = 0.0055 CZK
05 maj 2025 1 CZK = 182.4139 KHR 1 KHR = 0.0055 CZK
06 maj 2025 1 CZK = 181.7402 KHR 1 KHR = 0.0055 CZK
07 maj 2025 1 CZK = 182.4984 KHR 1 KHR = 0.0055 CZK
08 maj 2025 1 CZK = 181.1459 KHR 1 KHR = 0.0055 CZK
09 maj 2025 1 CZK = 180.5212 KHR 1 KHR = 0.0055 CZK
10 maj 2025 1 CZK = 181.0205 KHR 1 KHR = 0.0055 CZK
11 maj 2025 1 CZK = 180.3523 KHR 1 KHR = 0.0055 CZK
12 maj 2025 1 CZK = 177.5338 KHR 1 KHR = 0.0056 CZK
13 maj 2025 1 CZK = 178.2022 KHR 1 KHR = 0.0056 CZK
14 maj 2025 1 CZK = 180.421 KHR 1 KHR = 0.0055 CZK
15 maj 2025 1 CZK = 179.7692 KHR 1 KHR = 0.0056 CZK
16 maj 2025 1 CZK = 179.7545 KHR 1 KHR = 0.0056 CZK
17 maj 2025 1 CZK = 179.9962 KHR 1 KHR = 0.0056 CZK
18 maj 2025 1 CZK = 179.9962 KHR 1 KHR = 0.0056 CZK
19 maj 2025 1 CZK = 181.4467 KHR 1 KHR = 0.0055 CZK
20 maj 2025 1 CZK = 180.5728 KHR 1 KHR = 0.0055 CZK
21 maj 2025 1 CZK = 182.3365 KHR 1 KHR = 0.0055 CZK
22 maj 2025 1 CZK = 181.4286 KHR 1 KHR = 0.0055 CZK
23 maj 2025 1 CZK = 182.8513 KHR 1 KHR = 0.0055 CZK
24 maj 2025 1 CZK = 182.7504 KHR 1 KHR = 0.0055 CZK
25 maj 2025 1 CZK = 182.7504 KHR 1 KHR = 0.0055 CZK
26 maj 2025 1 CZK = 182.7985 KHR 1 KHR = 0.0055 CZK
27 maj 2025 1 CZK = 182.3741 KHR 1 KHR = 0.0055 CZK
28 maj 2025 1 CZK = 182.0033 KHR 1 KHR = 0.0055 CZK
29 maj 2025 1 CZK = 181.3199 KHR 1 KHR = 0.0055 CZK
30 maj 2025 1 CZK = 182.228 KHR 1 KHR = 0.0055 CZK
31 maj 2025 1 CZK = 182.1973 KHR 1 KHR = 0.0055 CZK

Jun 2025

DatumCZK-KHRKHR-CZK
01 jun 2025 1 CZK = 181.9509 KHR 1 KHR = 0.0055 CZK
02 jun 2025 1 CZK = 183.1399 KHR 1 KHR = 0.0055 CZK
03 jun 2025 1 CZK = 183.1351 KHR 1 KHR = 0.0055 CZK

CZK-KHR och KHR-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats