currencystats247.com

CurrencyStats247 > Växelkurser > CZK-KGS och KGS-CZK växelkurser - 2025

CZK-KGS och KGS-CZK växelkurser - 2025

CZK-KGS och KGS-CZK växelkurser

Se växelkurserna för CZK-KGS KGS-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 3,7712 KGS
1 KGS = 0,2652 CZK

Jan 2025

DatumCZK-KGSKGS-CZK
01 jan 2025 1 CZK = 3.5967 KGS 1 KGS = 0.278 CZK
02 jan 2025 1 CZK = 3.5675 KGS 1 KGS = 0.2803 CZK
03 jan 2025 1 CZK = 3.5609 KGS 1 KGS = 0.2808 CZK
04 jan 2025 1 CZK = 3.5646 KGS 1 KGS = 0.2805 CZK
05 jan 2025 1 CZK = 3.5646 KGS 1 KGS = 0.2805 CZK
06 jan 2025 1 CZK = 3.6032 KGS 1 KGS = 0.2775 CZK
07 jan 2025 1 CZK = 3.5962 KGS 1 KGS = 0.2781 CZK
08 jan 2025 1 CZK = 3.5601 KGS 1 KGS = 0.2809 CZK
09 jan 2025 1 CZK = 3.5686 KGS 1 KGS = 0.2802 CZK
10 jan 2025 1 CZK = 3.5726 KGS 1 KGS = 0.2799 CZK
11 jan 2025 1 CZK = 3.5539 KGS 1 KGS = 0.2814 CZK
12 jan 2025 1 CZK = 3.5539 KGS 1 KGS = 0.2814 CZK
13 jan 2025 1 CZK = 3.537 KGS 1 KGS = 0.2827 CZK
14 jan 2025 1 CZK = 3.5474 KGS 1 KGS = 0.2819 CZK
15 jan 2025 1 CZK = 3.5711 KGS 1 KGS = 0.28 CZK
16 jan 2025 1 CZK = 3.5633 KGS 1 KGS = 0.2806 CZK
17 jan 2025 1 CZK = 3.5636 KGS 1 KGS = 0.2806 CZK
18 jan 2025 1 CZK = 3.5563 KGS 1 KGS = 0.2812 CZK
19 jan 2025 1 CZK = 3.5543 KGS 1 KGS = 0.2813 CZK
20 jan 2025 1 CZK = 3.5672 KGS 1 KGS = 0.2803 CZK
21 jan 2025 1 CZK = 3.599 KGS 1 KGS = 0.2779 CZK
22 jan 2025 1 CZK = 3.6331 KGS 1 KGS = 0.2753 CZK
23 jan 2025 1 CZK = 3.6212 KGS 1 KGS = 0.2762 CZK
24 jan 2025 1 CZK = 3.6512 KGS 1 KGS = 0.2739 CZK
25 jan 2025 1 CZK = 3.6576 KGS 1 KGS = 0.2734 CZK
26 jan 2025 1 CZK = 3.6576 KGS 1 KGS = 0.2734 CZK
27 jan 2025 1 CZK = 3.6631 KGS 1 KGS = 0.273 CZK
28 jan 2025 1 CZK = 3.632 KGS 1 KGS = 0.2753 CZK
29 jan 2025 1 CZK = 3.6202 KGS 1 KGS = 0.2762 CZK
30 jan 2025 1 CZK = 3.6194 KGS 1 KGS = 0.2763 CZK
31 jan 2025 1 CZK = 3.6088 KGS 1 KGS = 0.2771 CZK

Feb 2025

DatumCZK-KGSKGS-CZK
01 feb 2025 1 CZK = 3.5958 KGS 1 KGS = 0.2781 CZK
02 feb 2025 1 CZK = 3.5958 KGS 1 KGS = 0.2781 CZK
03 feb 2025 1 CZK = 3.5564 KGS 1 KGS = 0.2812 CZK
04 feb 2025 1 CZK = 3.5871 KGS 1 KGS = 0.2788 CZK
05 feb 2025 1 CZK = 3.6231 KGS 1 KGS = 0.276 CZK
06 feb 2025 1 CZK = 3.6047 KGS 1 KGS = 0.2774 CZK
07 feb 2025 1 CZK = 3.615 KGS 1 KGS = 0.2766 CZK
08 feb 2025 1 CZK = 3.5953 KGS 1 KGS = 0.2781 CZK
09 feb 2025 1 CZK = 3.5953 KGS 1 KGS = 0.2781 CZK
10 feb 2025 1 CZK = 3.5983 KGS 1 KGS = 0.2779 CZK
11 feb 2025 1 CZK = 3.5997 KGS 1 KGS = 0.2778 CZK
12 feb 2025 1 CZK = 3.6171 KGS 1 KGS = 0.2765 CZK
13 feb 2025 1 CZK = 3.6236 KGS 1 KGS = 0.276 CZK
14 feb 2025 1 CZK = 3.6579 KGS 1 KGS = 0.2734 CZK
15 feb 2025 1 CZK = 3.6663 KGS 1 KGS = 0.2728 CZK
16 feb 2025 1 CZK = 3.6663 KGS 1 KGS = 0.2728 CZK
17 feb 2025 1 CZK = 3.6587 KGS 1 KGS = 0.2733 CZK
18 feb 2025 1 CZK = 3.643 KGS 1 KGS = 0.2745 CZK
19 feb 2025 1 CZK = 3.6303 KGS 1 KGS = 0.2755 CZK
20 feb 2025 1 CZK = 3.6521 KGS 1 KGS = 0.2738 CZK
21 feb 2025 1 CZK = 3.6502 KGS 1 KGS = 0.274 CZK
22 feb 2025 1 CZK = 3.6497 KGS 1 KGS = 0.274 CZK
23 feb 2025 1 CZK = 3.6497 KGS 1 KGS = 0.274 CZK
24 feb 2025 1 CZK = 3.6501 KGS 1 KGS = 0.274 CZK
25 feb 2025 1 CZK = 3.6758 KGS 1 KGS = 0.272 CZK
26 feb 2025 1 CZK = 3.6861 KGS 1 KGS = 0.2713 CZK
27 feb 2025 1 CZK = 3.6674 KGS 1 KGS = 0.2727 CZK
28 feb 2025 1 CZK = 3.6483 KGS 1 KGS = 0.2741 CZK

Mar 2025

DatumCZK-KGSKGS-CZK
01 mar 2025 1 CZK = 3.6178 KGS 1 KGS = 0.2764 CZK
02 mar 2025 1 CZK = 3.6178 KGS 1 KGS = 0.2764 CZK
03 mar 2025 1 CZK = 3.6478 KGS 1 KGS = 0.2741 CZK
04 mar 2025 1 CZK = 3.6832 KGS 1 KGS = 0.2715 CZK
05 mar 2025 1 CZK = 3.7337 KGS 1 KGS = 0.2678 CZK
06 mar 2025 1 CZK = 3.7699 KGS 1 KGS = 0.2653 CZK
07 mar 2025 1 CZK = 3.7915 KGS 1 KGS = 0.2637 CZK
08 mar 2025 1 CZK = 3.8098 KGS 1 KGS = 0.2625 CZK
09 mar 2025 1 CZK = 3.7988 KGS 1 KGS = 0.2632 CZK
10 mar 2025 1 CZK = 3.799 KGS 1 KGS = 0.2632 CZK
11 mar 2025 1 CZK = 3.8358 KGS 1 KGS = 0.2607 CZK
12 mar 2025 1 CZK = 3.8146 KGS 1 KGS = 0.2621 CZK
13 mar 2025 1 CZK = 3.7855 KGS 1 KGS = 0.2642 CZK
14 mar 2025 1 CZK = 3.8255 KGS 1 KGS = 0.2614 CZK
15 mar 2025 1 CZK = 3.8024 KGS 1 KGS = 0.263 CZK
16 mar 2025 1 CZK = 3.8024 KGS 1 KGS = 0.263 CZK
17 mar 2025 1 CZK = 3.804 KGS 1 KGS = 0.2629 CZK
18 mar 2025 1 CZK = 3.8168 KGS 1 KGS = 0.262 CZK
19 mar 2025 1 CZK = 3.8251 KGS 1 KGS = 0.2614 CZK
20 mar 2025 1 CZK = 3.7995 KGS 1 KGS = 0.2632 CZK
21 mar 2025 1 CZK = 3.8022 KGS 1 KGS = 0.263 CZK
22 mar 2025 1 CZK = 3.7154 KGS 1 KGS = 0.2692 CZK
23 mar 2025 1 CZK = 3.7933 KGS 1 KGS = 0.2636 CZK
24 mar 2025 1 CZK = 3.8045 KGS 1 KGS = 0.2628 CZK
25 mar 2025 1 CZK = 3.8119 KGS 1 KGS = 0.2623 CZK
26 mar 2025 1 CZK = 3.7409 KGS 1 KGS = 0.2673 CZK
27 mar 2025 1 CZK = 3.7346 KGS 1 KGS = 0.2678 CZK
28 mar 2025 1 CZK = 3.7334 KGS 1 KGS = 0.2679 CZK
29 mar 2025 1 CZK = 3.7585 KGS 1 KGS = 0.2661 CZK
30 mar 2025 1 CZK = 3.7529 KGS 1 KGS = 0.2665 CZK
31 mar 2025 1 CZK = 3.7498 KGS 1 KGS = 0.2667 CZK

Apr 2025

DatumCZK-KGSKGS-CZK
01 apr 2025 1 CZK = 3.7403 KGS 1 KGS = 0.2674 CZK
02 apr 2025 1 CZK = 3.755 KGS 1 KGS = 0.2663 CZK
03 apr 2025 1 CZK = 3.8467 KGS 1 KGS = 0.26 CZK
04 apr 2025 1 CZK = 3.8186 KGS 1 KGS = 0.2619 CZK
05 apr 2025 1 CZK = 3.7651 KGS 1 KGS = 0.2656 CZK
06 apr 2025 1 CZK = 3.7651 KGS 1 KGS = 0.2656 CZK
07 apr 2025 1 CZK = 3.7816 KGS 1 KGS = 0.2644 CZK
08 apr 2025 1 CZK = 3.7765 KGS 1 KGS = 0.2648 CZK
09 apr 2025 1 CZK = 3.8333 KGS 1 KGS = 0.2609 CZK
10 apr 2025 1 CZK = 3.8338 KGS 1 KGS = 0.2608 CZK
11 apr 2025 1 CZK = 3.9344 KGS 1 KGS = 0.2542 CZK
12 apr 2025 1 CZK = 3.9539 KGS 1 KGS = 0.2529 CZK
13 apr 2025 1 CZK = 3.9539 KGS 1 KGS = 0.2529 CZK
14 apr 2025 1 CZK = 3.9714 KGS 1 KGS = 0.2518 CZK
15 apr 2025 1 CZK = 3.9479 KGS 1 KGS = 0.2533 CZK
16 apr 2025 1 CZK = 3.9744 KGS 1 KGS = 0.2516 CZK
17 apr 2025 1 CZK = 3.963 KGS 1 KGS = 0.2523 CZK
18 apr 2025 1 CZK = 3.9582 KGS 1 KGS = 0.2526 CZK
19 apr 2025 1 CZK = 3.9582 KGS 1 KGS = 0.2526 CZK
20 apr 2025 1 CZK = 3.9582 KGS 1 KGS = 0.2526 CZK
21 apr 2025 1 CZK = 3.9582 KGS 1 KGS = 0.2526 CZK
22 apr 2025 1 CZK = 3.9796 KGS 1 KGS = 0.2513 CZK
23 apr 2025 1 CZK = 3.9639 KGS 1 KGS = 0.2523 CZK
24 apr 2025 1 CZK = 3.9745 KGS 1 KGS = 0.2516 CZK
25 apr 2025 1 CZK = 3.9854 KGS 1 KGS = 0.2509 CZK
26 apr 2025 1 CZK = 3.979 KGS 1 KGS = 0.2513 CZK
27 apr 2025 1 CZK = 3.979 KGS 1 KGS = 0.2513 CZK
28 apr 2025 1 CZK = 3.9786 KGS 1 KGS = 0.2513 CZK
29 apr 2025 1 CZK = 3.9904 KGS 1 KGS = 0.2506 CZK
30 apr 2025 1 CZK = 3.9923 KGS 1 KGS = 0.2505 CZK

May 2025

DatumCZK-KGSKGS-CZK
01 maj 2025 1 CZK = 3.9784 KGS 1 KGS = 0.2514 CZK
02 maj 2025 1 CZK = 3.9824 KGS 1 KGS = 0.2511 CZK
03 maj 2025 1 CZK = 3.9666 KGS 1 KGS = 0.2521 CZK
04 maj 2025 1 CZK = 3.9666 KGS 1 KGS = 0.2521 CZK
05 maj 2025 1 CZK = 3.9821 KGS 1 KGS = 0.2511 CZK
06 maj 2025 1 CZK = 3.969 KGS 1 KGS = 0.252 CZK
07 maj 2025 1 CZK = 3.9866 KGS 1 KGS = 0.2508 CZK
08 maj 2025 1 CZK = 3.9601 KGS 1 KGS = 0.2525 CZK
09 maj 2025 1 CZK = 3.945 KGS 1 KGS = 0.2535 CZK
10 maj 2025 1 CZK = 3.9428 KGS 1 KGS = 0.2536 CZK
11 maj 2025 1 CZK = 3.9428 KGS 1 KGS = 0.2536 CZK
12 maj 2025 1 CZK = 3.8869 KGS 1 KGS = 0.2573 CZK
13 maj 2025 1 CZK = 3.8959 KGS 1 KGS = 0.2567 CZK
14 maj 2025 1 CZK = 3.9373 KGS 1 KGS = 0.254 CZK
15 maj 2025 1 CZK = 3.9257 KGS 1 KGS = 0.2547 CZK
16 maj 2025 1 CZK = 3.9298 KGS 1 KGS = 0.2545 CZK
17 maj 2025 1 CZK = 3.9206 KGS 1 KGS = 0.2551 CZK
18 maj 2025 1 CZK = 3.9206 KGS 1 KGS = 0.2551 CZK
19 maj 2025 1 CZK = 3.9579 KGS 1 KGS = 0.2527 CZK
20 maj 2025 1 CZK = 3.9466 KGS 1 KGS = 0.2534 CZK
21 maj 2025 1 CZK = 3.9844 KGS 1 KGS = 0.251 CZK
22 maj 2025 1 CZK = 3.9682 KGS 1 KGS = 0.252 CZK
23 maj 2025 1 CZK = 3.9934 KGS 1 KGS = 0.2504 CZK
24 maj 2025 1 CZK = 3.9993 KGS 1 KGS = 0.25 CZK
25 maj 2025 1 CZK = 3.9993 KGS 1 KGS = 0.25 CZK
26 maj 2025 1 CZK = 4.002 KGS 1 KGS = 0.2499 CZK
27 maj 2025 1 CZK = 3.9846 KGS 1 KGS = 0.251 CZK
28 maj 2025 1 CZK = 3.9747 KGS 1 KGS = 0.2516 CZK
29 maj 2025 1 CZK = 3.9586 KGS 1 KGS = 0.2526 CZK
30 maj 2025 1 CZK = 3.981 KGS 1 KGS = 0.2512 CZK
31 maj 2025 1 CZK = 3.9804 KGS 1 KGS = 0.2512 CZK

Jun 2025

DatumCZK-KGSKGS-CZK
01 jun 2025 1 CZK = 3.9804 KGS 1 KGS = 0.2512 CZK
02 jun 2025 1 CZK = 4.0086 KGS 1 KGS = 0.2495 CZK
03 jun 2025 1 CZK = 4.0153 KGS 1 KGS = 0.249 CZK

CZK-KGS och KGS-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Kirgizistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats