CurrencyStats247

> CZK-KES och KES-CZK växelkurser - 2024

CZK-KES och KES-CZK växelkurser - 2024

CZK-KES och KES-CZK växelkurser

Se växelkurserna för CZK-KES KES-CZK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CZK = 5,8022 KES

1 KES = 0,1723 CZK

1år 2år 3år

CZK till KESKES till CZK

Jan 2024

Datum	CZK-KES	KES-CZK
01 jan 2024	1 CZK = 7.0349 KES	1 KES = 0.1421 CZK
02 jan 2024	1 CZK = 6.9783 KES	1 KES = 0.1433 CZK
03 jan 2024	1 CZK = 6.9558 KES	1 KES = 0.1438 CZK
04 jan 2024	1 CZK = 7.0143 KES	1 KES = 0.1426 CZK
05 jan 2024	1 CZK = 6.997 KES	1 KES = 0.1429 CZK
06 jan 2024	1 CZK = 6.8914 KES	1 KES = 0.1451 CZK
07 jan 2024	1 CZK = 6.8914 KES	1 KES = 0.1451 CZK
08 jan 2024	1 CZK = 7.0539 KES	1 KES = 0.1418 CZK
09 jan 2024	1 CZK = 7.0291 KES	1 KES = 0.1423 CZK
10 jan 2024	1 CZK = 7.0529 KES	1 KES = 0.1418 CZK
11 jan 2024	1 CZK = 7.0855 KES	1 KES = 0.1411 CZK
12 jan 2024	1 CZK = 7.0449 KES	1 KES = 0.1419 CZK
13 jan 2024	1 CZK = 7.0252 KES	1 KES = 0.1423 CZK
14 jan 2024	1 CZK = 7.0252 KES	1 KES = 0.1423 CZK
15 jan 2024	1 CZK = 7.0864 KES	1 KES = 0.1411 CZK
16 jan 2024	1 CZK = 7.0419 KES	1 KES = 0.142 CZK
17 jan 2024	1 CZK = 7.074 KES	1 KES = 0.1414 CZK
18 jan 2024	1 CZK = 7.1073 KES	1 KES = 0.1407 CZK
19 jan 2024	1 CZK = 7.1065 KES	1 KES = 0.1407 CZK
20 jan 2024	1 CZK = 6.983 KES	1 KES = 0.1432 CZK
21 jan 2024	1 CZK = 6.983 KES	1 KES = 0.1432 CZK
22 jan 2024	1 CZK = 7.1418 KES	1 KES = 0.14 CZK
23 jan 2024	1 CZK = 7.1215 KES	1 KES = 0.1404 CZK
24 jan 2024	1 CZK = 7.1646 KES	1 KES = 0.1396 CZK
25 jan 2024	1 CZK = 7.1538 KES	1 KES = 0.1398 CZK
26 jan 2024	1 CZK = 7.1303 KES	1 KES = 0.1402 CZK
27 jan 2024	1 CZK = 7.132 KES	1 KES = 0.1402 CZK
28 jan 2024	1 CZK = 7.132 KES	1 KES = 0.1402 CZK
29 jan 2024	1 CZK = 7.0613 KES	1 KES = 0.1416 CZK
30 jan 2024	1 CZK = 7.0709 KES	1 KES = 0.1414 CZK
31 jan 2024	1 CZK = 6.9871 KES	1 KES = 0.1431 CZK

Feb 2024

Datum	CZK-KES	KES-CZK
01 feb 2024	1 CZK = 6.9726 KES	1 KES = 0.1434 CZK
02 feb 2024	1 CZK = 7.0233 KES	1 KES = 0.1424 CZK
03 feb 2024	1 CZK = 6.9424 KES	1 KES = 0.144 CZK
04 feb 2024	1 CZK = 6.9424 KES	1 KES = 0.144 CZK
05 feb 2024	1 CZK = 7.0518 KES	1 KES = 0.1418 CZK
06 feb 2024	1 CZK = 6.9156 KES	1 KES = 0.1446 CZK
07 feb 2024	1 CZK = 6.9239 KES	1 KES = 0.1444 CZK
08 feb 2024	1 CZK = 6.8977 KES	1 KES = 0.145 CZK
09 feb 2024	1 CZK = 6.8263 KES	1 KES = 0.1465 CZK
10 feb 2024	1 CZK = 6.9365 KES	1 KES = 0.1442 CZK
11 feb 2024	1 CZK = 6.9365 KES	1 KES = 0.1442 CZK
12 feb 2024	1 CZK = 6.7808 KES	1 KES = 0.1475 CZK
13 feb 2024	1 CZK = 6.6777 KES	1 KES = 0.1498 CZK
14 feb 2024	1 CZK = 6.3627 KES	1 KES = 0.1572 CZK
15 feb 2024	1 CZK = 6.1522 KES	1 KES = 0.1625 CZK
16 feb 2024	1 CZK = 6.1549 KES	1 KES = 0.1625 CZK
17 feb 2024	1 CZK = 6.142 KES	1 KES = 0.1628 CZK
18 feb 2024	1 CZK = 5.994 KES	1 KES = 0.1668 CZK
19 feb 2024	1 CZK = 5.9899 KES	1 KES = 0.1669 CZK
20 feb 2024	1 CZK = 6.1829 KES	1 KES = 0.1617 CZK
21 feb 2024	1 CZK = 6.1537 KES	1 KES = 0.1625 CZK
22 feb 2024	1 CZK = 6.2737 KES	1 KES = 0.1594 CZK
23 feb 2024	1 CZK = 6.2189 KES	1 KES = 0.1608 CZK
24 feb 2024	1 CZK = 6.1199 KES	1 KES = 0.1634 CZK
25 feb 2024	1 CZK = 6.1199 KES	1 KES = 0.1634 CZK
26 feb 2024	1 CZK = 6.2236 KES	1 KES = 0.1607 CZK
27 feb 2024	1 CZK = 6.2763 KES	1 KES = 0.1593 CZK
28 feb 2024	1 CZK = 6.2473 KES	1 KES = 0.1601 CZK
29 feb 2024	1 CZK = 6.2756 KES	1 KES = 0.1593 CZK

Mar 2024

Datum	CZK-KES	KES-CZK
01 mar 2024	1 CZK = 6.2326 KES	1 KES = 0.1604 CZK
02 mar 2024	1 CZK = 6.158 KES	1 KES = 0.1624 CZK
03 mar 2024	1 CZK = 6.158 KES	1 KES = 0.1624 CZK
04 mar 2024	1 CZK = 6.1828 KES	1 KES = 0.1617 CZK
05 mar 2024	1 CZK = 6.1194 KES	1 KES = 0.1634 CZK
06 mar 2024	1 CZK = 6.1315 KES	1 KES = 0.1631 CZK
07 mar 2024	1 CZK = 6.1212 KES	1 KES = 0.1634 CZK
08 mar 2024	1 CZK = 6.0484 KES	1 KES = 0.1653 CZK
09 mar 2024	1 CZK = 6.2307 KES	1 KES = 0.1605 CZK
10 mar 2024	1 CZK = 6.2307 KES	1 KES = 0.1605 CZK
11 mar 2024	1 CZK = 6.0065 KES	1 KES = 0.1665 CZK
12 mar 2024	1 CZK = 6.0023 KES	1 KES = 0.1666 CZK
13 mar 2024	1 CZK = 5.9516 KES	1 KES = 0.168 CZK
14 mar 2024	1 CZK = 5.8334 KES	1 KES = 0.1714 CZK
15 mar 2024	1 CZK = 5.824 KES	1 KES = 0.1717 CZK
16 mar 2024	1 CZK = 5.9547 KES	1 KES = 0.1679 CZK
17 mar 2024	1 CZK = 5.9547 KES	1 KES = 0.1679 CZK
18 mar 2024	1 CZK = 5.7901 KES	1 KES = 0.1727 CZK
19 mar 2024	1 CZK = 5.7121 KES	1 KES = 0.1751 CZK
20 mar 2024	1 CZK = 5.6826 KES	1 KES = 0.176 CZK
21 mar 2024	1 CZK = 5.7221 KES	1 KES = 0.1748 CZK
22 mar 2024	1 CZK = 5.6493 KES	1 KES = 0.177 CZK
23 mar 2024	1 CZK = 5.6238 KES	1 KES = 0.1778 CZK
24 mar 2024	1 CZK = 5.6238 KES	1 KES = 0.1778 CZK
25 mar 2024	1 CZK = 5.6716 KES	1 KES = 0.1763 CZK
26 mar 2024	1 CZK = 5.6712 KES	1 KES = 0.1763 CZK
27 mar 2024	1 CZK = 5.6513 KES	1 KES = 0.1769 CZK
28 mar 2024	1 CZK = 5.6277 KES	1 KES = 0.1777 CZK
29 mar 2024	1 CZK = 5.6646 KES	1 KES = 0.1765 CZK
30 mar 2024	1 CZK = 5.658 KES	1 KES = 0.1767 CZK
31 mar 2024	1 CZK = 5.658 KES	1 KES = 0.1767 CZK

Apr 2024

Datum	CZK-KES	KES-CZK
01 apr 2024	1 CZK = 5.6467 KES	1 KES = 0.1771 CZK
02 apr 2024	1 CZK = 5.5723 KES	1 KES = 0.1795 CZK
03 apr 2024	1 CZK = 5.5728 KES	1 KES = 0.1794 CZK
04 apr 2024	1 CZK = 5.574 KES	1 KES = 0.1794 CZK
05 apr 2024	1 CZK = 5.5741 KES	1 KES = 0.1794 CZK
06 apr 2024	1 CZK = 5.5574 KES	1 KES = 0.1799 CZK
07 apr 2024	1 CZK = 5.5574 KES	1 KES = 0.1799 CZK
08 apr 2024	1 CZK = 5.5541 KES	1 KES = 0.18 CZK
09 apr 2024	1 CZK = 5.5669 KES	1 KES = 0.1796 CZK
10 apr 2024	1 CZK = 5.5798 KES	1 KES = 0.1792 CZK
11 apr 2024	1 CZK = 5.4922 KES	1 KES = 0.1821 CZK
12 apr 2024	1 CZK = 5.4672 KES	1 KES = 0.1829 CZK
13 apr 2024	1 CZK = 5.4619 KES	1 KES = 0.1831 CZK
14 apr 2024	1 CZK = 5.3441 KES	1 KES = 0.1871 CZK
15 apr 2024	1 CZK = 5.5126 KES	1 KES = 0.1814 CZK
16 apr 2024	1 CZK = 5.5504 KES	1 KES = 0.1802 CZK
17 apr 2024	1 CZK = 5.546 KES	1 KES = 0.1803 CZK
18 apr 2024	1 CZK = 5.6223 KES	1 KES = 0.1779 CZK
19 apr 2024	1 CZK = 5.6091 KES	1 KES = 0.1783 CZK
20 apr 2024	1 CZK = 5.5365 KES	1 KES = 0.1806 CZK
21 apr 2024	1 CZK = 5.5365 KES	1 KES = 0.1806 CZK
22 apr 2024	1 CZK = 5.6427 KES	1 KES = 0.1772 CZK
23 apr 2024	1 CZK = 5.6828 KES	1 KES = 0.176 CZK
24 apr 2024	1 CZK = 5.7132 KES	1 KES = 0.175 CZK
25 apr 2024	1 CZK = 5.7525 KES	1 KES = 0.1738 CZK
26 apr 2024	1 CZK = 5.7482 KES	1 KES = 0.174 CZK
27 apr 2024	1 CZK = 5.6533 KES	1 KES = 0.1769 CZK
28 apr 2024	1 CZK = 5.6533 KES	1 KES = 0.1769 CZK
29 apr 2024	1 CZK = 5.7488 KES	1 KES = 0.174 CZK
30 apr 2024	1 CZK = 5.7554 KES	1 KES = 0.1737 CZK

May 2024

Datum	CZK-KES	KES-CZK
01 maj 2024	1 CZK = 5.6213 KES	1 KES = 0.1779 CZK
02 maj 2024	1 CZK = 5.7561 KES	1 KES = 0.1737 CZK
03 maj 2024	1 CZK = 5.7768 KES	1 KES = 0.1731 CZK
04 maj 2024	1 CZK = 5.6777 KES	1 KES = 0.1761 CZK
05 maj 2024	1 CZK = 5.6777 KES	1 KES = 0.1761 CZK
06 maj 2024	1 CZK = 5.7781 KES	1 KES = 0.1731 CZK
07 maj 2024	1 CZK = 5.749 KES	1 KES = 0.1739 CZK
08 maj 2024	1 CZK = 5.6386 KES	1 KES = 0.1774 CZK
09 maj 2024	1 CZK = 5.6378 KES	1 KES = 0.1774 CZK
10 maj 2024	1 CZK = 5.6849 KES	1 KES = 0.1759 CZK
11 maj 2024	1 CZK = 5.6845 KES	1 KES = 0.1759 CZK
12 maj 2024	1 CZK = 5.6798 KES	1 KES = 0.1761 CZK
13 maj 2024	1 CZK = 5.7129 KES	1 KES = 0.175 CZK
14 maj 2024	1 CZK = 5.67 KES	1 KES = 0.1764 CZK
15 maj 2024	1 CZK = 5.7025 KES	1 KES = 0.1754 CZK
16 maj 2024	1 CZK = 5.7445 KES	1 KES = 0.1741 CZK
17 maj 2024	1 CZK = 5.7357 KES	1 KES = 0.1743 CZK
18 maj 2024	1 CZK = 5.7142 KES	1 KES = 0.175 CZK
19 maj 2024	1 CZK = 5.7142 KES	1 KES = 0.175 CZK
20 maj 2024	1 CZK = 5.7694 KES	1 KES = 0.1733 CZK
21 maj 2024	1 CZK = 5.7878 KES	1 KES = 0.1728 CZK
22 maj 2024	1 CZK = 5.775 KES	1 KES = 0.1732 CZK
23 maj 2024	1 CZK = 5.8123 KES	1 KES = 0.172 CZK
24 maj 2024	1 CZK = 5.8201 KES	1 KES = 0.1718 CZK
25 maj 2024	1 CZK = 5.7389 KES	1 KES = 0.1742 CZK
26 maj 2024	1 CZK = 5.7389 KES	1 KES = 0.1742 CZK
27 maj 2024	1 CZK = 5.8311 KES	1 KES = 0.1715 CZK
28 maj 2024	1 CZK = 5.8494 KES	1 KES = 0.171 CZK
29 maj 2024	1 CZK = 5.7729 KES	1 KES = 0.1732 CZK
30 maj 2024	1 CZK = 5.6865 KES	1 KES = 0.1759 CZK
31 maj 2024	1 CZK = 5.7333 KES	1 KES = 0.1744 CZK

Jun 2024

Datum	CZK-KES	KES-CZK
01 jun 2024	1 CZK = 5.8409 KES	1 KES = 0.1712 CZK
02 jun 2024	1 CZK = 5.8409 KES	1 KES = 0.1712 CZK
03 jun 2024	1 CZK = 5.7271 KES	1 KES = 0.1746 CZK
04 jun 2024	1 CZK = 5.7375 KES	1 KES = 0.1743 CZK
05 jun 2024	1 CZK = 5.7553 KES	1 KES = 0.1738 CZK
06 jun 2024	1 CZK = 5.7475 KES	1 KES = 0.174 CZK
07 jun 2024	1 CZK = 5.741 KES	1 KES = 0.1742 CZK
08 jun 2024	1 CZK = 5.7589 KES	1 KES = 0.1736 CZK
09 jun 2024	1 CZK = 5.7589 KES	1 KES = 0.1736 CZK
10 jun 2024	1 CZK = 5.6495 KES	1 KES = 0.177 CZK
11 jun 2024	1 CZK = 5.6135 KES	1 KES = 0.1781 CZK
12 jun 2024	1 CZK = 5.6236 KES	1 KES = 0.1778 CZK
13 jun 2024	1 CZK = 5.6327 KES	1 KES = 0.1775 CZK
14 jun 2024	1 CZK = 5.5716 KES	1 KES = 0.1795 CZK
15 jun 2024	1 CZK = 5.5936 KES	1 KES = 0.1788 CZK
16 jun 2024	1 CZK = 5.5936 KES	1 KES = 0.1788 CZK
17 jun 2024	1 CZK = 5.6161 KES	1 KES = 0.1781 CZK
18 jun 2024	1 CZK = 5.5584 KES	1 KES = 0.1799 CZK
19 jun 2024	1 CZK = 5.5876 KES	1 KES = 0.179 CZK
20 jun 2024	1 CZK = 5.532 KES	1 KES = 0.1808 CZK
21 jun 2024	1 CZK = 5.5058 KES	1 KES = 0.1816 CZK
22 jun 2024	1 CZK = 5.5427 KES	1 KES = 0.1804 CZK
23 jun 2024	1 CZK = 5.5427 KES	1 KES = 0.1804 CZK
24 jun 2024	1 CZK = 5.5811 KES	1 KES = 0.1792 CZK
25 jun 2024	1 CZK = 5.5936 KES	1 KES = 0.1788 CZK
26 jun 2024	1 CZK = 5.55 KES	1 KES = 0.1802 CZK
27 jun 2024	1 CZK = 5.5536 KES	1 KES = 0.1801 CZK
28 jun 2024	1 CZK = 5.5326 KES	1 KES = 0.1807 CZK
29 jun 2024	1 CZK = 5.5312 KES	1 KES = 0.1808 CZK
30 jun 2024	1 CZK = 5.5368 KES	1 KES = 0.1806 CZK

Jul 2024

Datum	CZK-KES	KES-CZK
01 jul 2024	1 CZK = 5.5433 KES	1 KES = 0.1804 CZK
02 jul 2024	1 CZK = 5.474 KES	1 KES = 0.1827 CZK
03 jul 2024	1 CZK = 5.4872 KES	1 KES = 0.1822 CZK
04 jul 2024	1 CZK = 5.5186 KES	1 KES = 0.1812 CZK
05 jul 2024	1 CZK = 5.4774 KES	1 KES = 0.1826 CZK
06 jul 2024	1 CZK = 5.4842 KES	1 KES = 0.1823 CZK
07 jul 2024	1 CZK = 5.4842 KES	1 KES = 0.1823 CZK
08 jul 2024	1 CZK = 5.5342 KES	1 KES = 0.1807 CZK
09 jul 2024	1 CZK = 5.5067 KES	1 KES = 0.1816 CZK
10 jul 2024	1 CZK = 5.5032 KES	1 KES = 0.1817 CZK
11 jul 2024	1 CZK = 5.5526 KES	1 KES = 0.1801 CZK
12 jul 2024	1 CZK = 5.5636 KES	1 KES = 0.1797 CZK
13 jul 2024	1 CZK = 5.5554 KES	1 KES = 0.18 CZK
14 jul 2024	1 CZK = 5.4751 KES	1 KES = 0.1826 CZK
15 jul 2024	1 CZK = 5.5004 KES	1 KES = 0.1818 CZK
16 jul 2024	1 CZK = 5.5898 KES	1 KES = 0.1789 CZK
17 jul 2024	1 CZK = 5.6205 KES	1 KES = 0.1779 CZK
18 jul 2024	1 CZK = 5.6427 KES	1 KES = 0.1772 CZK
19 jul 2024	1 CZK = 5.5706 KES	1 KES = 0.1795 CZK
20 jul 2024	1 CZK = 5.5397 KES	1 KES = 0.1805 CZK
21 jul 2024	1 CZK = 5.5397 KES	1 KES = 0.1805 CZK
22 jul 2024	1 CZK = 5.6723 KES	1 KES = 0.1763 CZK
23 jul 2024	1 CZK = 5.6724 KES	1 KES = 0.1763 CZK
24 jul 2024	1 CZK = 5.6527 KES	1 KES = 0.1769 CZK
25 jul 2024	1 CZK = 5.6881 KES	1 KES = 0.1758 CZK
26 jul 2024	1 CZK = 5.5852 KES	1 KES = 0.179 CZK
27 jul 2024	1 CZK = 5.5611 KES	1 KES = 0.1798 CZK
28 jul 2024	1 CZK = 5.5611 KES	1 KES = 0.1798 CZK
29 jul 2024	1 CZK = 5.5476 KES	1 KES = 0.1803 CZK
30 jul 2024	1 CZK = 5.5362 KES	1 KES = 0.1806 CZK
31 jul 2024	1 CZK = 5.4868 KES	1 KES = 0.1823 CZK

Aug 2024

Datum	CZK-KES	KES-CZK
01 aug 2024	1 CZK = 5.4965 KES	1 KES = 0.1819 CZK
02 aug 2024	1 CZK = 5.571 KES	1 KES = 0.1795 CZK
03 aug 2024	1 CZK = 5.5453 KES	1 KES = 0.1803 CZK
04 aug 2024	1 CZK = 5.5453 KES	1 KES = 0.1803 CZK
05 aug 2024	1 CZK = 5.6439 KES	1 KES = 0.1772 CZK
06 aug 2024	1 CZK = 5.5973 KES	1 KES = 0.1787 CZK
07 aug 2024	1 CZK = 5.5745 KES	1 KES = 0.1794 CZK
08 aug 2024	1 CZK = 5.5913 KES	1 KES = 0.1789 CZK
09 aug 2024	1 CZK = 5.6093 KES	1 KES = 0.1783 CZK
10 aug 2024	1 CZK = 5.5783 KES	1 KES = 0.1793 CZK
11 aug 2024	1 CZK = 5.5783 KES	1 KES = 0.1793 CZK
12 aug 2024	1 CZK = 5.5937 KES	1 KES = 0.1788 CZK
13 aug 2024	1 CZK = 5.6364 KES	1 KES = 0.1774 CZK
14 aug 2024	1 CZK = 5.6415 KES	1 KES = 0.1773 CZK
15 aug 2024	1 CZK = 5.6909 KES	1 KES = 0.1757 CZK
16 aug 2024	1 CZK = 5.6191 KES	1 KES = 0.178 CZK
17 aug 2024	1 CZK = 5.6263 KES	1 KES = 0.1777 CZK
18 aug 2024	1 CZK = 5.6263 KES	1 KES = 0.1777 CZK
19 aug 2024	1 CZK = 5.6455 KES	1 KES = 0.1771 CZK
20 aug 2024	1 CZK = 5.6831 KES	1 KES = 0.176 CZK
21 aug 2024	1 CZK = 5.7159 KES	1 KES = 0.175 CZK
22 aug 2024	1 CZK = 5.7296 KES	1 KES = 0.1745 CZK
23 aug 2024	1 CZK = 5.723 KES	1 KES = 0.1747 CZK
24 aug 2024	1 CZK = 5.7184 KES	1 KES = 0.1749 CZK
25 aug 2024	1 CZK = 5.72 KES	1 KES = 0.1748 CZK
26 aug 2024	1 CZK = 5.7482 KES	1 KES = 0.174 CZK
27 aug 2024	1 CZK = 5.7505 KES	1 KES = 0.1739 CZK
28 aug 2024	1 CZK = 5.7119 KES	1 KES = 0.1751 CZK
29 aug 2024	1 CZK = 5.7041 KES	1 KES = 0.1753 CZK
30 aug 2024	1 CZK = 5.708 KES	1 KES = 0.1752 CZK
31 aug 2024	1 CZK = 5.6929 KES	1 KES = 0.1757 CZK

Sep 2024

Datum	CZK-KES	KES-CZK
01 sep 2024	1 CZK = 5.7008 KES	1 KES = 0.1754 CZK
02 sep 2024	1 CZK = 5.6854 KES	1 KES = 0.1759 CZK
03 sep 2024	1 CZK = 5.6689 KES	1 KES = 0.1764 CZK
04 sep 2024	1 CZK = 5.6769 KES	1 KES = 0.1762 CZK
05 sep 2024	1 CZK = 5.7103 KES	1 KES = 0.1751 CZK
06 sep 2024	1 CZK = 5.7117 KES	1 KES = 0.1751 CZK
07 sep 2024	1 CZK = 5.7073 KES	1 KES = 0.1752 CZK
08 sep 2024	1 CZK = 5.7073 KES	1 KES = 0.1752 CZK
09 sep 2024	1 CZK = 5.673 KES	1 KES = 0.1763 CZK
10 sep 2024	1 CZK = 5.681 KES	1 KES = 0.176 CZK
11 sep 2024	1 CZK = 5.6772 KES	1 KES = 0.1761 CZK
12 sep 2024	1 CZK = 5.6489 KES	1 KES = 0.177 CZK
13 sep 2024	1 CZK = 5.6867 KES	1 KES = 0.1758 CZK
14 sep 2024	1 CZK = 5.6847 KES	1 KES = 0.1759 CZK
15 sep 2024	1 CZK = 5.6862 KES	1 KES = 0.1759 CZK
16 sep 2024	1 CZK = 5.7138 KES	1 KES = 0.175 CZK
17 sep 2024	1 CZK = 5.7225 KES	1 KES = 0.1747 CZK
18 sep 2024	1 CZK = 5.7257 KES	1 KES = 0.1747 CZK
19 sep 2024	1 CZK = 5.746 KES	1 KES = 0.174 CZK
20 sep 2024	1 CZK = 5.7444 KES	1 KES = 0.1741 CZK
21 sep 2024	1 CZK = 5.7367 KES	1 KES = 0.1743 CZK
22 sep 2024	1 CZK = 5.7367 KES	1 KES = 0.1743 CZK
23 sep 2024	1 CZK = 5.7088 KES	1 KES = 0.1752 CZK
24 sep 2024	1 CZK = 5.7035 KES	1 KES = 0.1753 CZK
25 sep 2024	1 CZK = 5.7494 KES	1 KES = 0.1739 CZK
26 sep 2024	1 CZK = 5.7171 KES	1 KES = 0.1749 CZK
27 sep 2024	1 CZK = 5.7152 KES	1 KES = 0.175 CZK
28 sep 2024	1 CZK = 5.7299 KES	1 KES = 0.1745 CZK
29 sep 2024	1 CZK = 5.7299 KES	1 KES = 0.1745 CZK
30 sep 2024	1 CZK = 5.7334 KES	1 KES = 0.1744 CZK

Oct 2024

Datum	CZK-KES	KES-CZK
01 okt 2024	1 CZK = 5.6507 KES	1 KES = 0.177 CZK
02 okt 2024	1 CZK = 5.6423 KES	1 KES = 0.1772 CZK
03 okt 2024	1 CZK = 5.6183 KES	1 KES = 0.178 CZK
04 okt 2024	1 CZK = 5.6106 KES	1 KES = 0.1782 CZK
05 okt 2024	1 CZK = 5.6066 KES	1 KES = 0.1784 CZK
06 okt 2024	1 CZK = 5.6066 KES	1 KES = 0.1784 CZK
07 okt 2024	1 CZK = 5.5857 KES	1 KES = 0.179 CZK
08 okt 2024	1 CZK = 5.5978 KES	1 KES = 0.1786 CZK
09 okt 2024	1 CZK = 5.5772 KES	1 KES = 0.1793 CZK
10 okt 2024	1 CZK = 5.5722 KES	1 KES = 0.1795 CZK
11 okt 2024	1 CZK = 5.5815 KES	1 KES = 0.1792 CZK
12 okt 2024	1 CZK = 5.5705 KES	1 KES = 0.1795 CZK
13 okt 2024	1 CZK = 5.578 KES	1 KES = 0.1793 CZK
14 okt 2024	1 CZK = 5.5749 KES	1 KES = 0.1794 CZK
15 okt 2024	1 CZK = 5.574 KES	1 KES = 0.1794 CZK
16 okt 2024	1 CZK = 5.5682 KES	1 KES = 0.1796 CZK
17 okt 2024	1 CZK = 5.5683 KES	1 KES = 0.1796 CZK
18 okt 2024	1 CZK = 5.5702 KES	1 KES = 0.1795 CZK
19 okt 2024	1 CZK = 5.5635 KES	1 KES = 0.1797 CZK
20 okt 2024	1 CZK = 5.5635 KES	1 KES = 0.1797 CZK
21 okt 2024	1 CZK = 5.5414 KES	1 KES = 0.1805 CZK
22 okt 2024	1 CZK = 5.5313 KES	1 KES = 0.1808 CZK
23 okt 2024	1 CZK = 5.501 KES	1 KES = 0.1818 CZK
24 okt 2024	1 CZK = 5.5258 KES	1 KES = 0.181 CZK
25 okt 2024	1 CZK = 5.529 KES	1 KES = 0.1809 CZK
26 okt 2024	1 CZK = 5.5172 KES	1 KES = 0.1813 CZK
27 okt 2024	1 CZK = 5.5172 KES	1 KES = 0.1813 CZK
28 okt 2024	1 CZK = 5.5022 KES	1 KES = 0.1817 CZK
29 okt 2024	1 CZK = 5.4783 KES	1 KES = 0.1825 CZK
30 okt 2024	1 CZK = 5.5013 KES	1 KES = 0.1818 CZK
31 okt 2024	1 CZK = 5.538 KES	1 KES = 0.1806 CZK

Nov 2024

Datum	CZK-KES	KES-CZK
01 nov 2024	1 CZK = 5.5409 KES	1 KES = 0.1805 CZK
02 nov 2024	1 CZK = 5.5155 KES	1 KES = 0.1813 CZK
03 nov 2024	1 CZK = 5.5088 KES	1 KES = 0.1815 CZK
04 nov 2024	1 CZK = 5.5664 KES	1 KES = 0.1796 CZK
05 nov 2024	1 CZK = 5.5479 KES	1 KES = 0.1802 CZK
06 nov 2024	1 CZK = 5.4481 KES	1 KES = 0.1835 CZK
07 nov 2024	1 CZK = 5.509 KES	1 KES = 0.1815 CZK
08 nov 2024	1 CZK = 5.5127 KES	1 KES = 0.1814 CZK
09 nov 2024	1 CZK = 5.5063 KES	1 KES = 0.1816 CZK
10 nov 2024	1 CZK = 5.5063 KES	1 KES = 0.1816 CZK
11 nov 2024	1 CZK = 5.4223 KES	1 KES = 0.1844 CZK
12 nov 2024	1 CZK = 5.4042 KES	1 KES = 0.185 CZK
13 nov 2024	1 CZK = 5.4315 KES	1 KES = 0.1841 CZK
14 nov 2024	1 CZK = 5.3829 KES	1 KES = 0.1858 CZK
15 nov 2024	1 CZK = 5.4274 KES	1 KES = 0.1843 CZK
16 nov 2024	1 CZK = 5.42 KES	1 KES = 0.1845 CZK
17 nov 2024	1 CZK = 5.42 KES	1 KES = 0.1845 CZK
18 nov 2024	1 CZK = 5.404 KES	1 KES = 0.185 CZK
19 nov 2024	1 CZK = 5.4129 KES	1 KES = 0.1847 CZK
20 nov 2024	1 CZK = 5.4091 KES	1 KES = 0.1849 CZK
21 nov 2024	1 CZK = 5.3838 KES	1 KES = 0.1857 CZK
22 nov 2024	1 CZK = 5.3216 KES	1 KES = 0.1879 CZK
23 nov 2024	1 CZK = 5.3222 KES	1 KES = 0.1879 CZK
24 nov 2024	1 CZK = 5.3222 KES	1 KES = 0.1879 CZK
25 nov 2024	1 CZK = 5.3704 KES	1 KES = 0.1862 CZK
26 nov 2024	1 CZK = 5.3699 KES	1 KES = 0.1862 CZK
27 nov 2024	1 CZK = 5.398 KES	1 KES = 0.1853 CZK
28 nov 2024	1 CZK = 5.4147 KES	1 KES = 0.1847 CZK
29 nov 2024	1 CZK = 5.4208 KES	1 KES = 0.1845 CZK
30 nov 2024	1 CZK = 5.4227 KES	1 KES = 0.1844 CZK

Dec 2024

Datum	CZK-KES	KES-CZK
01 dec 2024	1 CZK = 5.4227 KES	1 KES = 0.1844 CZK
02 dec 2024	1 CZK = 5.3947 KES	1 KES = 0.1854 CZK
03 dec 2024	1 CZK = 5.4008 KES	1 KES = 0.1852 CZK
04 dec 2024	1 CZK = 5.3942 KES	1 KES = 0.1854 CZK
05 dec 2024	1 CZK = 5.4225 KES	1 KES = 0.1844 CZK
06 dec 2024	1 CZK = 5.4526 KES	1 KES = 0.1834 CZK
07 dec 2024	1 CZK = 5.4489 KES	1 KES = 0.1835 CZK
08 dec 2024	1 CZK = 5.4489 KES	1 KES = 0.1835 CZK
09 dec 2024	1 CZK = 5.4447 KES	1 KES = 0.1837 CZK
10 dec 2024	1 CZK = 5.43 KES	1 KES = 0.1842 CZK
11 dec 2024	1 CZK = 5.4035 KES	1 KES = 0.1851 CZK
12 dec 2024	1 CZK = 5.4294 KES	1 KES = 0.1842 CZK
13 dec 2024	1 CZK = 5.4225 KES	1 KES = 0.1844 CZK
14 dec 2024	1 CZK = 5.4172 KES	1 KES = 0.1846 CZK
15 dec 2024	1 CZK = 5.4174 KES	1 KES = 0.1846 CZK
16 dec 2024	1 CZK = 5.4166 KES	1 KES = 0.1846 CZK
17 dec 2024	1 CZK = 5.4134 KES	1 KES = 0.1847 CZK
18 dec 2024	1 CZK = 5.4007 KES	1 KES = 0.1852 CZK
19 dec 2024	1 CZK = 5.3591 KES	1 KES = 0.1866 CZK
20 dec 2024	1 CZK = 5.3453 KES	1 KES = 0.1871 CZK
21 dec 2024	1 CZK = 5.3372 KES	1 KES = 0.1874 CZK
22 dec 2024	1 CZK = 5.3372 KES	1 KES = 0.1874 CZK
23 dec 2024	1 CZK = 5.3407 KES	1 KES = 0.1872 CZK
24 dec 2024	1 CZK = 5.3478 KES	1 KES = 0.187 CZK
25 dec 2024	1 CZK = 5.3378 KES	1 KES = 0.1873 CZK
26 dec 2024	1 CZK = 5.3437 KES	1 KES = 0.1871 CZK
27 dec 2024	1 CZK = 5.3567 KES	1 KES = 0.1867 CZK
28 dec 2024	1 CZK = 5.3629 KES	1 KES = 0.1865 CZK
29 dec 2024	1 CZK = 5.3601 KES	1 KES = 0.1866 CZK
30 dec 2024	1 CZK = 5.3507 KES	1 KES = 0.1869 CZK
31 dec 2024	1 CZK = 5.3377 KES	1 KES = 0.1873 CZK

CZK-KES och KES-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats