currencystats247.com

CurrencyStats247 > Växelkurser > CZK-JPY och JPY-CZK växelkurser - 2025

CZK-JPY och JPY-CZK växelkurser - 2025

CZK-JPY och JPY-CZK växelkurser

Se växelkurserna för CZK-JPY JPY-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 6,4395 JPY
1 JPY = 0,1553 CZK

Jan 2025

DatumCZK-JPYJPY-CZK
01 jan 2025 1 CZK = 6.5037 JPY 1 JPY = 0.1538 CZK
02 jan 2025 1 CZK = 6.4402 JPY 1 JPY = 0.1553 CZK
03 jan 2025 1 CZK = 6.4308 JPY 1 JPY = 0.1555 CZK
04 jan 2025 1 CZK = 6.441 JPY 1 JPY = 0.1553 CZK
05 jan 2025 1 CZK = 6.4452 JPY 1 JPY = 0.1552 CZK
06 jan 2025 1 CZK = 6.488 JPY 1 JPY = 0.1541 CZK
07 jan 2025 1 CZK = 6.5205 JPY 1 JPY = 0.1534 CZK
08 jan 2025 1 CZK = 6.4862 JPY 1 JPY = 0.1542 CZK
09 jan 2025 1 CZK = 6.4711 JPY 1 JPY = 0.1545 CZK
10 jan 2025 1 CZK = 6.4873 JPY 1 JPY = 0.1541 CZK
11 jan 2025 1 CZK = 6.4421 JPY 1 JPY = 0.1552 CZK
12 jan 2025 1 CZK = 6.4441 JPY 1 JPY = 0.1552 CZK
13 jan 2025 1 CZK = 6.3557 JPY 1 JPY = 0.1573 CZK
14 jan 2025 1 CZK = 6.4046 JPY 1 JPY = 0.1561 CZK
15 jan 2025 1 CZK = 6.4065 JPY 1 JPY = 0.1561 CZK
16 jan 2025 1 CZK = 6.3578 JPY 1 JPY = 0.1573 CZK
17 jan 2025 1 CZK = 6.3416 JPY 1 JPY = 0.1577 CZK
18 jan 2025 1 CZK = 6.3564 JPY 1 JPY = 0.1573 CZK
19 jan 2025 1 CZK = 6.352 JPY 1 JPY = 0.1574 CZK
20 jan 2025 1 CZK = 6.3667 JPY 1 JPY = 0.1571 CZK
21 jan 2025 1 CZK = 6.4113 JPY 1 JPY = 0.156 CZK
22 jan 2025 1 CZK = 6.4796 JPY 1 JPY = 0.1543 CZK
23 jan 2025 1 CZK = 6.4719 JPY 1 JPY = 0.1545 CZK
24 jan 2025 1 CZK = 6.5274 JPY 1 JPY = 0.1532 CZK
25 jan 2025 1 CZK = 6.5244 JPY 1 JPY = 0.1533 CZK
26 jan 2025 1 CZK = 6.5246 JPY 1 JPY = 0.1533 CZK
27 jan 2025 1 CZK = 6.4584 JPY 1 JPY = 0.1548 CZK
28 jan 2025 1 CZK = 6.4515 JPY 1 JPY = 0.155 CZK
29 jan 2025 1 CZK = 6.4327 JPY 1 JPY = 0.1555 CZK
30 jan 2025 1 CZK = 6.3817 JPY 1 JPY = 0.1567 CZK
31 jan 2025 1 CZK = 6.3886 JPY 1 JPY = 0.1565 CZK

Feb 2025

DatumCZK-JPYJPY-CZK
01 feb 2025 1 CZK = 6.3817 JPY 1 JPY = 0.1567 CZK
02 feb 2025 1 CZK = 6.3818 JPY 1 JPY = 0.1567 CZK
03 feb 2025 1 CZK = 6.2825 JPY 1 JPY = 0.1592 CZK
04 feb 2025 1 CZK = 6.3686 JPY 1 JPY = 0.157 CZK
05 feb 2025 1 CZK = 6.3366 JPY 1 JPY = 0.1578 CZK
06 feb 2025 1 CZK = 6.2799 JPY 1 JPY = 0.1592 CZK
07 feb 2025 1 CZK = 6.29 JPY 1 JPY = 0.159 CZK
08 feb 2025 1 CZK = 6.2248 JPY 1 JPY = 0.1606 CZK
09 feb 2025 1 CZK = 6.2248 JPY 1 JPY = 0.1606 CZK
10 feb 2025 1 CZK = 6.2566 JPY 1 JPY = 0.1598 CZK
11 feb 2025 1 CZK = 6.2694 JPY 1 JPY = 0.1595 CZK
12 feb 2025 1 CZK = 6.3533 JPY 1 JPY = 0.1574 CZK
13 feb 2025 1 CZK = 6.3734 JPY 1 JPY = 0.1569 CZK
14 feb 2025 1 CZK = 6.3915 JPY 1 JPY = 0.1565 CZK
15 feb 2025 1 CZK = 6.3851 JPY 1 JPY = 0.1566 CZK
16 feb 2025 1 CZK = 6.3851 JPY 1 JPY = 0.1566 CZK
17 feb 2025 1 CZK = 6.336 JPY 1 JPY = 0.1578 CZK
18 feb 2025 1 CZK = 6.3204 JPY 1 JPY = 0.1582 CZK
19 feb 2025 1 CZK = 6.3048 JPY 1 JPY = 0.1586 CZK
20 feb 2025 1 CZK = 6.2476 JPY 1 JPY = 0.1601 CZK
21 feb 2025 1 CZK = 6.2763 JPY 1 JPY = 0.1593 CZK
22 feb 2025 1 CZK = 6.2282 JPY 1 JPY = 0.1606 CZK
23 feb 2025 1 CZK = 6.2282 JPY 1 JPY = 0.1606 CZK
24 feb 2025 1 CZK = 6.2528 JPY 1 JPY = 0.1599 CZK
25 feb 2025 1 CZK = 6.2897 JPY 1 JPY = 0.159 CZK
26 feb 2025 1 CZK = 6.288 JPY 1 JPY = 0.159 CZK
27 feb 2025 1 CZK = 6.2783 JPY 1 JPY = 0.1593 CZK
28 feb 2025 1 CZK = 6.2708 JPY 1 JPY = 0.1595 CZK

Mar 2025

DatumCZK-JPYJPY-CZK
01 mar 2025 1 CZK = 6.2312 JPY 1 JPY = 0.1605 CZK
02 mar 2025 1 CZK = 6.2316 JPY 1 JPY = 0.1605 CZK
03 mar 2025 1 CZK = 6.3054 JPY 1 JPY = 0.1586 CZK
04 mar 2025 1 CZK = 6.2382 JPY 1 JPY = 0.1603 CZK
05 mar 2025 1 CZK = 6.3732 JPY 1 JPY = 0.1569 CZK
06 mar 2025 1 CZK = 6.3586 JPY 1 JPY = 0.1573 CZK
07 mar 2025 1 CZK = 6.4074 JPY 1 JPY = 0.1561 CZK
08 mar 2025 1 CZK = 6.4312 JPY 1 JPY = 0.1555 CZK
09 mar 2025 1 CZK = 6.431 JPY 1 JPY = 0.1555 CZK
10 mar 2025 1 CZK = 6.3851 JPY 1 JPY = 0.1566 CZK
11 mar 2025 1 CZK = 6.4514 JPY 1 JPY = 0.155 CZK
12 mar 2025 1 CZK = 6.4913 JPY 1 JPY = 0.1541 CZK
13 mar 2025 1 CZK = 6.405 JPY 1 JPY = 0.1561 CZK
14 mar 2025 1 CZK = 6.4863 JPY 1 JPY = 0.1542 CZK
15 mar 2025 1 CZK = 6.4632 JPY 1 JPY = 0.1547 CZK
16 mar 2025 1 CZK = 6.4627 JPY 1 JPY = 0.1547 CZK
17 mar 2025 1 CZK = 6.4783 JPY 1 JPY = 0.1544 CZK
18 mar 2025 1 CZK = 6.5244 JPY 1 JPY = 0.1533 CZK
19 mar 2025 1 CZK = 6.5307 JPY 1 JPY = 0.1531 CZK
20 mar 2025 1 CZK = 6.4376 JPY 1 JPY = 0.1553 CZK
21 mar 2025 1 CZK = 6.4435 JPY 1 JPY = 0.1552 CZK
22 mar 2025 1 CZK = 6.4592 JPY 1 JPY = 0.1548 CZK
23 mar 2025 1 CZK = 6.4576 JPY 1 JPY = 0.1549 CZK
24 mar 2025 1 CZK = 6.4983 JPY 1 JPY = 0.1539 CZK
25 mar 2025 1 CZK = 6.5246 JPY 1 JPY = 0.1533 CZK
26 mar 2025 1 CZK = 6.5053 JPY 1 JPY = 0.1537 CZK
27 mar 2025 1 CZK = 6.5094 JPY 1 JPY = 0.1536 CZK
28 mar 2025 1 CZK = 6.5104 JPY 1 JPY = 0.1536 CZK
29 mar 2025 1 CZK = 6.5086 JPY 1 JPY = 0.1536 CZK
30 mar 2025 1 CZK = 6.5086 JPY 1 JPY = 0.1536 CZK
31 mar 2025 1 CZK = 6.4738 JPY 1 JPY = 0.1545 CZK

Apr 2025

DatumCZK-JPYJPY-CZK
01 apr 2025 1 CZK = 6.4488 JPY 1 JPY = 0.1551 CZK
02 apr 2025 1 CZK = 6.4573 JPY 1 JPY = 0.1549 CZK
03 apr 2025 1 CZK = 6.4899 JPY 1 JPY = 0.1541 CZK
04 apr 2025 1 CZK = 6.3885 JPY 1 JPY = 0.1565 CZK
05 apr 2025 1 CZK = 6.3758 JPY 1 JPY = 0.1568 CZK
06 apr 2025 1 CZK = 6.3758 JPY 1 JPY = 0.1568 CZK
07 apr 2025 1 CZK = 6.3762 JPY 1 JPY = 0.1568 CZK
08 apr 2025 1 CZK = 6.3898 JPY 1 JPY = 0.1565 CZK
09 apr 2025 1 CZK = 6.3538 JPY 1 JPY = 0.1574 CZK
10 apr 2025 1 CZK = 6.4157 JPY 1 JPY = 0.1559 CZK
11 apr 2025 1 CZK = 6.4462 JPY 1 JPY = 0.1551 CZK
12 apr 2025 1 CZK = 6.489 JPY 1 JPY = 0.1541 CZK
13 apr 2025 1 CZK = 6.4876 JPY 1 JPY = 0.1541 CZK
14 apr 2025 1 CZK = 6.4961 JPY 1 JPY = 0.1539 CZK
15 apr 2025 1 CZK = 6.4605 JPY 1 JPY = 0.1548 CZK
16 apr 2025 1 CZK = 6.4812 JPY 1 JPY = 0.1543 CZK
17 apr 2025 1 CZK = 6.4793 JPY 1 JPY = 0.1543 CZK
18 apr 2025 1 CZK = 6.4607 JPY 1 JPY = 0.1548 CZK
19 apr 2025 1 CZK = 6.451 JPY 1 JPY = 0.155 CZK
20 apr 2025 1 CZK = 6.4607 JPY 1 JPY = 0.1548 CZK
21 apr 2025 1 CZK = 6.4607 JPY 1 JPY = 0.1548 CZK
22 apr 2025 1 CZK = 6.4253 JPY 1 JPY = 0.1556 CZK
23 apr 2025 1 CZK = 6.4618 JPY 1 JPY = 0.1548 CZK
24 apr 2025 1 CZK = 6.4903 JPY 1 JPY = 0.1541 CZK
25 apr 2025 1 CZK = 6.5301 JPY 1 JPY = 0.1531 CZK
26 apr 2025 1 CZK = 6.5372 JPY 1 JPY = 0.153 CZK
27 apr 2025 1 CZK = 6.5371 JPY 1 JPY = 0.153 CZK
28 apr 2025 1 CZK = 6.5198 JPY 1 JPY = 0.1534 CZK
29 apr 2025 1 CZK = 6.5117 JPY 1 JPY = 0.1536 CZK
30 apr 2025 1 CZK = 6.5278 JPY 1 JPY = 0.1532 CZK

May 2025

DatumCZK-JPYJPY-CZK
01 maj 2025 1 CZK = 6.5665 JPY 1 JPY = 0.1523 CZK
02 maj 2025 1 CZK = 6.5788 JPY 1 JPY = 0.152 CZK
03 maj 2025 1 CZK = 6.5741 JPY 1 JPY = 0.1521 CZK
04 maj 2025 1 CZK = 6.5762 JPY 1 JPY = 0.1521 CZK
05 maj 2025 1 CZK = 6.5515 JPY 1 JPY = 0.1526 CZK
06 maj 2025 1 CZK = 6.4841 JPY 1 JPY = 0.1542 CZK
07 maj 2025 1 CZK = 6.5338 JPY 1 JPY = 0.153 CZK
08 maj 2025 1 CZK = 6.554 JPY 1 JPY = 0.1526 CZK
09 maj 2025 1 CZK = 6.5505 JPY 1 JPY = 0.1527 CZK
10 maj 2025 1 CZK = 6.5545 JPY 1 JPY = 0.1526 CZK
11 maj 2025 1 CZK = 6.5545 JPY 1 JPY = 0.1526 CZK
12 maj 2025 1 CZK = 6.5815 JPY 1 JPY = 0.1519 CZK
13 maj 2025 1 CZK = 6.5954 JPY 1 JPY = 0.1516 CZK
14 maj 2025 1 CZK = 6.5766 JPY 1 JPY = 0.1521 CZK
15 maj 2025 1 CZK = 6.5543 JPY 1 JPY = 0.1526 CZK
16 maj 2025 1 CZK = 6.5421 JPY 1 JPY = 0.1529 CZK
17 maj 2025 1 CZK = 6.5299 JPY 1 JPY = 0.1531 CZK
18 maj 2025 1 CZK = 6.5296 JPY 1 JPY = 0.1531 CZK
19 maj 2025 1 CZK = 6.5586 JPY 1 JPY = 0.1525 CZK
20 maj 2025 1 CZK = 6.5255 JPY 1 JPY = 0.1532 CZK
21 maj 2025 1 CZK = 6.5524 JPY 1 JPY = 0.1526 CZK
22 maj 2025 1 CZK = 6.5152 JPY 1 JPY = 0.1535 CZK
23 maj 2025 1 CZK = 6.5313 JPY 1 JPY = 0.1531 CZK
24 maj 2025 1 CZK = 6.52 JPY 1 JPY = 0.1534 CZK
25 maj 2025 1 CZK = 6.5198 JPY 1 JPY = 0.1534 CZK
26 maj 2025 1 CZK = 6.5414 JPY 1 JPY = 0.1529 CZK
27 maj 2025 1 CZK = 6.5656 JPY 1 JPY = 0.1523 CZK
28 maj 2025 1 CZK = 6.5579 JPY 1 JPY = 0.1525 CZK
29 maj 2025 1 CZK = 6.5582 JPY 1 JPY = 0.1525 CZK
30 maj 2025 1 CZK = 6.548 JPY 1 JPY = 0.1527 CZK
31 maj 2025 1 CZK = 6.5571 JPY 1 JPY = 0.1525 CZK

Jun 2025

DatumCZK-JPYJPY-CZK
01 jun 2025 1 CZK = 6.5563 JPY 1 JPY = 0.1525 CZK
02 jun 2025 1 CZK = 6.5409 JPY 1 JPY = 0.1529 CZK
03 jun 2025 1 CZK = 6.5626 JPY 1 JPY = 0.1524 CZK

CZK-JPY och JPY-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats