currencystats247.com

CurrencyStats247 > Växelkurser > CZK-JOD och JOD-CZK växelkurser - 2025

CZK-JOD och JOD-CZK växelkurser - 2025

CZK-JOD och JOD-CZK växelkurser

Se växelkurserna för CZK-JOD JOD-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 0,0306 JOD
1 JOD = 32,6515 CZK

Jan 2025

DatumCZK-JODJOD-CZK
01 jan 2025 1 CZK = 0.0293 JOD 1 JOD = 34.1069 CZK
02 jan 2025 1 CZK = 0.0291 JOD 1 JOD = 34.3818 CZK
03 jan 2025 1 CZK = 0.029 JOD 1 JOD = 34.4404 CZK
04 jan 2025 1 CZK = 0.0291 JOD 1 JOD = 34.405 CZK
05 jan 2025 1 CZK = 0.0291 JOD 1 JOD = 34.405 CZK
06 jan 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0411 CZK
07 jan 2025 1 CZK = 0.0293 JOD 1 JOD = 34.1067 CZK
08 jan 2025 1 CZK = 0.029 JOD 1 JOD = 34.4527 CZK
09 jan 2025 1 CZK = 0.0291 JOD 1 JOD = 34.3706 CZK
10 jan 2025 1 CZK = 0.0291 JOD 1 JOD = 34.3324 CZK
11 jan 2025 1 CZK = 0.029 JOD 1 JOD = 34.5081 CZK
12 jan 2025 1 CZK = 0.029 JOD 1 JOD = 34.5081 CZK
13 jan 2025 1 CZK = 0.0287 JOD 1 JOD = 34.8516 CZK
14 jan 2025 1 CZK = 0.0288 JOD 1 JOD = 34.7552 CZK
15 jan 2025 1 CZK = 0.029 JOD 1 JOD = 34.5241 CZK
16 jan 2025 1 CZK = 0.0289 JOD 1 JOD = 34.6 CZK
17 jan 2025 1 CZK = 0.0289 JOD 1 JOD = 34.6069 CZK
18 jan 2025 1 CZK = 0.0288 JOD 1 JOD = 34.6781 CZK
19 jan 2025 1 CZK = 0.0288 JOD 1 JOD = 34.6971 CZK
20 jan 2025 1 CZK = 0.0289 JOD 1 JOD = 34.5718 CZK
21 jan 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2569 CZK
22 jan 2025 1 CZK = 0.0295 JOD 1 JOD = 33.9361 CZK
23 jan 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0368 CZK
24 jan 2025 1 CZK = 0.0296 JOD 1 JOD = 33.7623 CZK
25 jan 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6988 CZK
26 jan 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6988 CZK
27 jan 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6525 CZK
28 jan 2025 1 CZK = 0.0295 JOD 1 JOD = 33.9414 CZK
29 jan 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0514 CZK
30 jan 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0593 CZK
31 jan 2025 1 CZK = 0.0293 JOD 1 JOD = 34.1687 CZK

Feb 2025

DatumCZK-JODJOD-CZK
01 feb 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2924 CZK
02 feb 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2924 CZK
03 feb 2025 1 CZK = 0.0288 JOD 1 JOD = 34.6628 CZK
04 feb 2025 1 CZK = 0.0291 JOD 1 JOD = 34.3661 CZK
05 feb 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0238 CZK
06 feb 2025 1 CZK = 0.0292 JOD 1 JOD = 34.1977 CZK
07 feb 2025 1 CZK = 0.0293 JOD 1 JOD = 34.1006 CZK
08 feb 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2875 CZK
09 feb 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2875 CZK
10 feb 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2587 CZK
11 feb 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2457 CZK
12 feb 2025 1 CZK = 0.0293 JOD 1 JOD = 34.0763 CZK
13 feb 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0146 CZK
14 feb 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6955 CZK
15 feb 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6188 CZK
16 feb 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6188 CZK
17 feb 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6887 CZK
18 feb 2025 1 CZK = 0.0296 JOD 1 JOD = 33.8338 CZK
19 feb 2025 1 CZK = 0.0295 JOD 1 JOD = 33.952 CZK
20 feb 2025 1 CZK = 0.0295 JOD 1 JOD = 33.872 CZK
21 feb 2025 1 CZK = 0.0296 JOD 1 JOD = 33.777 CZK
22 feb 2025 1 CZK = 0.0296 JOD 1 JOD = 33.7862 CZK
23 feb 2025 1 CZK = 0.0296 JOD 1 JOD = 33.7862 CZK
24 feb 2025 1 CZK = 0.0296 JOD 1 JOD = 33.7679 CZK
25 feb 2025 1 CZK = 0.0298 JOD 1 JOD = 33.5312 CZK
26 feb 2025 1 CZK = 0.0298 JOD 1 JOD = 33.544 CZK
27 feb 2025 1 CZK = 0.0298 JOD 1 JOD = 33.608 CZK
28 feb 2025 1 CZK = 0.0295 JOD 1 JOD = 33.9064 CZK

Mar 2025

DatumCZK-JODJOD-CZK
01 mar 2025 1 CZK = 0.0293 JOD 1 JOD = 34.0829 CZK
02 mar 2025 1 CZK = 0.0293 JOD 1 JOD = 34.0908 CZK
03 mar 2025 1 CZK = 0.0296 JOD 1 JOD = 33.811 CZK
04 mar 2025 1 CZK = 0.0299 JOD 1 JOD = 33.4677 CZK
05 mar 2025 1 CZK = 0.0303 JOD 1 JOD = 33.0164 CZK
06 mar 2025 1 CZK = 0.0306 JOD 1 JOD = 32.6967 CZK
07 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.5134 CZK
08 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4675 CZK
09 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4508 CZK
10 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4673 CZK
11 mar 2025 1 CZK = 0.031 JOD 1 JOD = 32.2515 CZK
12 mar 2025 1 CZK = 0.0309 JOD 1 JOD = 32.3207 CZK
13 mar 2025 1 CZK = 0.0307 JOD 1 JOD = 32.5778 CZK
14 mar 2025 1 CZK = 0.0309 JOD 1 JOD = 32.3354 CZK
15 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4361 CZK
16 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4361 CZK
17 mar 2025 1 CZK = 0.0309 JOD 1 JOD = 32.4002 CZK
18 mar 2025 1 CZK = 0.0309 JOD 1 JOD = 32.4082 CZK
19 mar 2025 1 CZK = 0.0309 JOD 1 JOD = 32.3328 CZK
20 mar 2025 1 CZK = 0.0307 JOD 1 JOD = 32.5565 CZK
21 mar 2025 1 CZK = 0.0307 JOD 1 JOD = 32.5362 CZK
22 mar 2025 1 CZK = 0.0307 JOD 1 JOD = 32.6095 CZK
23 mar 2025 1 CZK = 0.0307 JOD 1 JOD = 32.6095 CZK
24 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.5157 CZK
25 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4484 CZK
26 mar 2025 1 CZK = 0.0307 JOD 1 JOD = 32.597 CZK
27 mar 2025 1 CZK = 0.0306 JOD 1 JOD = 32.6692 CZK
28 mar 2025 1 CZK = 0.0306 JOD 1 JOD = 32.6438 CZK
29 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4693 CZK
30 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4693 CZK
31 mar 2025 1 CZK = 0.0307 JOD 1 JOD = 32.5373 CZK

Apr 2025

DatumCZK-JODJOD-CZK
01 apr 2025 1 CZK = 0.0306 JOD 1 JOD = 32.6291 CZK
02 apr 2025 1 CZK = 0.0307 JOD 1 JOD = 32.5938 CZK
03 apr 2025 1 CZK = 0.0315 JOD 1 JOD = 31.7854 CZK
04 apr 2025 1 CZK = 0.0312 JOD 1 JOD = 32.0537 CZK
05 apr 2025 1 CZK = 0.0308 JOD 1 JOD = 32.5088 CZK
06 apr 2025 1 CZK = 0.0308 JOD 1 JOD = 32.5088 CZK
07 apr 2025 1 CZK = 0.0309 JOD 1 JOD = 32.3909 CZK
08 apr 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4211 CZK
09 apr 2025 1 CZK = 0.0311 JOD 1 JOD = 32.1596 CZK
10 apr 2025 1 CZK = 0.0313 JOD 1 JOD = 31.9686 CZK
11 apr 2025 1 CZK = 0.032 JOD 1 JOD = 31.2086 CZK
12 apr 2025 1 CZK = 0.0321 JOD 1 JOD = 31.1908 CZK
13 apr 2025 1 CZK = 0.0321 JOD 1 JOD = 31.1936 CZK
14 apr 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0586 CZK
15 apr 2025 1 CZK = 0.032 JOD 1 JOD = 31.2294 CZK
16 apr 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0426 CZK
17 apr 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0288 CZK
18 apr 2025 1 CZK = 0.0322 JOD 1 JOD = 31.071 CZK
19 apr 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0707 CZK
20 apr 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0707 CZK
21 apr 2025 1 CZK = 0.0322 JOD 1 JOD = 31.071 CZK
22 apr 2025 1 CZK = 0.0325 JOD 1 JOD = 30.7772 CZK
23 apr 2025 1 CZK = 0.0324 JOD 1 JOD = 30.9033 CZK
24 apr 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9774 CZK
25 apr 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9448 CZK
26 apr 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9942 CZK
27 apr 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9942 CZK
28 apr 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9928 CZK
29 apr 2025 1 CZK = 0.0324 JOD 1 JOD = 30.9011 CZK
30 apr 2025 1 CZK = 0.0324 JOD 1 JOD = 30.8825 CZK

May 2025

DatumCZK-JODJOD-CZK
01 maj 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9939 CZK
02 maj 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9631 CZK
03 maj 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0863 CZK
04 maj 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0863 CZK
05 maj 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9612 CZK
06 maj 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0631 CZK
07 maj 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9263 CZK
08 maj 2025 1 CZK = 0.0321 JOD 1 JOD = 31.1293 CZK
09 maj 2025 1 CZK = 0.032 JOD 1 JOD = 31.2477 CZK
10 maj 2025 1 CZK = 0.032 JOD 1 JOD = 31.2698 CZK
11 maj 2025 1 CZK = 0.032 JOD 1 JOD = 31.2698 CZK
12 maj 2025 1 CZK = 0.0315 JOD 1 JOD = 31.7147 CZK
13 maj 2025 1 CZK = 0.0316 JOD 1 JOD = 31.6421 CZK
14 maj 2025 1 CZK = 0.0319 JOD 1 JOD = 31.3097 CZK
15 maj 2025 1 CZK = 0.0318 JOD 1 JOD = 31.4015 CZK
16 maj 2025 1 CZK = 0.0319 JOD 1 JOD = 31.3687 CZK
17 maj 2025 1 CZK = 0.0318 JOD 1 JOD = 31.4468 CZK
18 maj 2025 1 CZK = 0.0318 JOD 1 JOD = 31.4468 CZK
19 maj 2025 1 CZK = 0.0321 JOD 1 JOD = 31.1654 CZK
20 maj 2025 1 CZK = 0.032 JOD 1 JOD = 31.2518 CZK
21 maj 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9575 CZK
22 maj 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0837 CZK
23 maj 2025 1 CZK = 0.0324 JOD 1 JOD = 30.8872 CZK
24 maj 2025 1 CZK = 0.0324 JOD 1 JOD = 30.8398 CZK
25 maj 2025 1 CZK = 0.0324 JOD 1 JOD = 30.8398 CZK
26 maj 2025 1 CZK = 0.0324 JOD 1 JOD = 30.8189 CZK
27 maj 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9555 CZK
28 maj 2025 1 CZK = 0.0322 JOD 1 JOD = 31.0331 CZK
29 maj 2025 1 CZK = 0.0321 JOD 1 JOD = 31.1587 CZK
30 maj 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9823 CZK
31 maj 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9862 CZK

Jun 2025

DatumCZK-JODJOD-CZK
01 jun 2025 1 CZK = 0.0323 JOD 1 JOD = 30.9862 CZK
02 jun 2025 1 CZK = 0.0325 JOD 1 JOD = 30.77 CZK
03 jun 2025 1 CZK = 0.0326 JOD 1 JOD = 30.7179 CZK

CZK-JOD och JOD-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats