currencystats247.com

CurrencyStats247 > Växelkurser > CZK-HRK och HRK-CZK växelkurser - 2025

CZK-HRK och HRK-CZK växelkurser - 2025

CZK-HRK och HRK-CZK växelkurser

Se växelkurserna för CZK-HRK HRK-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 0,3013 HRK
1 HRK = 3,3193 CZK

Jan 2025

DatumCZK-HRKHRK-CZK
01 jan 2025 1 CZK = 0.2965 HRK 1 HRK = 3.3722 CZK
02 jan 2025 1 CZK = 0.2941 HRK 1 HRK = 3.3999 CZK
03 jan 2025 1 CZK = 0.2936 HRK 1 HRK = 3.4062 CZK
04 jan 2025 1 CZK = 0.2939 HRK 1 HRK = 3.4027 CZK
05 jan 2025 1 CZK = 0.2939 HRK 1 HRK = 3.4027 CZK
06 jan 2025 1 CZK = 0.2971 HRK 1 HRK = 3.3662 CZK
07 jan 2025 1 CZK = 0.2965 HRK 1 HRK = 3.3727 CZK
08 jan 2025 1 CZK = 0.2935 HRK 1 HRK = 3.4069 CZK
09 jan 2025 1 CZK = 0.2942 HRK 1 HRK = 3.3988 CZK
10 jan 2025 1 CZK = 0.2946 HRK 1 HRK = 3.395 CZK
11 jan 2025 1 CZK = 0.293 HRK 1 HRK = 3.4129 CZK
12 jan 2025 1 CZK = 0.293 HRK 1 HRK = 3.4129 CZK
13 jan 2025 1 CZK = 0.2989 HRK 1 HRK = 3.346 CZK
14 jan 2025 1 CZK = 0.2993 HRK 1 HRK = 3.3406 CZK
15 jan 2025 1 CZK = 0.3014 HRK 1 HRK = 3.3183 CZK
16 jan 2025 1 CZK = 0.3007 HRK 1 HRK = 3.3257 CZK
17 jan 2025 1 CZK = 0.3007 HRK 1 HRK = 3.3254 CZK
18 jan 2025 1 CZK = 0.3001 HRK 1 HRK = 3.3322 CZK
19 jan 2025 1 CZK = 0.2999 HRK 1 HRK = 3.3341 CZK
20 jan 2025 1 CZK = 0.301 HRK 1 HRK = 3.322 CZK
21 jan 2025 1 CZK = 0.3037 HRK 1 HRK = 3.2926 CZK
22 jan 2025 1 CZK = 0.3066 HRK 1 HRK = 3.2618 CZK
23 jan 2025 1 CZK = 0.3056 HRK 1 HRK = 3.2724 CZK
24 jan 2025 1 CZK = 0.3081 HRK 1 HRK = 3.2456 CZK
25 jan 2025 1 CZK = 0.3086 HRK 1 HRK = 3.24 CZK
26 jan 2025 1 CZK = 0.3086 HRK 1 HRK = 3.24 CZK
27 jan 2025 1 CZK = 0.3091 HRK 1 HRK = 3.235 CZK
28 jan 2025 1 CZK = 0.3065 HRK 1 HRK = 3.2628 CZK
29 jan 2025 1 CZK = 0.3055 HRK 1 HRK = 3.2734 CZK
30 jan 2025 1 CZK = 0.3054 HRK 1 HRK = 3.2741 CZK
31 jan 2025 1 CZK = 0.3045 HRK 1 HRK = 3.2837 CZK

Feb 2025

DatumCZK-HRKHRK-CZK
01 feb 2025 1 CZK = 0.3034 HRK 1 HRK = 3.2956 CZK
02 feb 2025 1 CZK = 0.3034 HRK 1 HRK = 3.2956 CZK
03 feb 2025 1 CZK = 0.3001 HRK 1 HRK = 3.3322 CZK
04 feb 2025 1 CZK = 0.3027 HRK 1 HRK = 3.3036 CZK
05 feb 2025 1 CZK = 0.3057 HRK 1 HRK = 3.2707 CZK
06 feb 2025 1 CZK = 0.3042 HRK 1 HRK = 3.2874 CZK
07 feb 2025 1 CZK = 0.3051 HRK 1 HRK = 3.2781 CZK
08 feb 2025 1 CZK = 0.3034 HRK 1 HRK = 3.2961 CZK
09 feb 2025 1 CZK = 0.3034 HRK 1 HRK = 3.2961 CZK
10 feb 2025 1 CZK = 0.3036 HRK 1 HRK = 3.2933 CZK
11 feb 2025 1 CZK = 0.3038 HRK 1 HRK = 3.2921 CZK
12 feb 2025 1 CZK = 0.3052 HRK 1 HRK = 3.2762 CZK
13 feb 2025 1 CZK = 0.3001 HRK 1 HRK = 3.3327 CZK
14 feb 2025 1 CZK = 0.3022 HRK 1 HRK = 3.3089 CZK
15 feb 2025 1 CZK = 0.3029 HRK 1 HRK = 3.3014 CZK
16 feb 2025 1 CZK = 0.3029 HRK 1 HRK = 3.3014 CZK
17 feb 2025 1 CZK = 0.3023 HRK 1 HRK = 3.3082 CZK
18 feb 2025 1 CZK = 0.3001 HRK 1 HRK = 3.3319 CZK
19 feb 2025 1 CZK = 0.3 HRK 1 HRK = 3.3331 CZK
20 feb 2025 1 CZK = 0.3006 HRK 1 HRK = 3.3266 CZK
21 feb 2025 1 CZK = 0.3006 HRK 1 HRK = 3.3266 CZK
22 feb 2025 1 CZK = 0.3006 HRK 1 HRK = 3.3268 CZK
23 feb 2025 1 CZK = 0.3006 HRK 1 HRK = 3.3268 CZK
24 feb 2025 1 CZK = 0.3005 HRK 1 HRK = 3.3274 CZK
25 feb 2025 1 CZK = 0.3015 HRK 1 HRK = 3.3162 CZK
26 feb 2025 1 CZK = 0.302 HRK 1 HRK = 3.3108 CZK
27 feb 2025 1 CZK = 0.3016 HRK 1 HRK = 3.3161 CZK
28 feb 2025 1 CZK = 0.3011 HRK 1 HRK = 3.3207 CZK

Mar 2025

DatumCZK-HRKHRK-CZK
01 mar 2025 1 CZK = 0.3004 HRK 1 HRK = 3.3286 CZK
02 mar 2025 1 CZK = 0.3004 HRK 1 HRK = 3.3286 CZK
03 mar 2025 1 CZK = 0.3003 HRK 1 HRK = 3.33 CZK
04 mar 2025 1 CZK = 0.301 HRK 1 HRK = 3.3223 CZK
05 mar 2025 1 CZK = 0.3009 HRK 1 HRK = 3.3229 CZK
06 mar 2025 1 CZK = 0.3008 HRK 1 HRK = 3.324 CZK
07 mar 2025 1 CZK = 0.3012 HRK 1 HRK = 3.3198 CZK
08 mar 2025 1 CZK = 0.3021 HRK 1 HRK = 3.3102 CZK
09 mar 2025 1 CZK = 0.3021 HRK 1 HRK = 3.3102 CZK
10 mar 2025 1 CZK = 0.3016 HRK 1 HRK = 3.3154 CZK
11 mar 2025 1 CZK = 0.302 HRK 1 HRK = 3.3113 CZK
12 mar 2025 1 CZK = 0.3017 HRK 1 HRK = 3.3148 CZK
13 mar 2025 1 CZK = 0.3003 HRK 1 HRK = 3.3297 CZK
14 mar 2025 1 CZK = 0.3014 HRK 1 HRK = 3.318 CZK
15 mar 2025 1 CZK = 0.3011 HRK 1 HRK = 3.3207 CZK
16 mar 2025 1 CZK = 0.3011 HRK 1 HRK = 3.3207 CZK
17 mar 2025 1 CZK = 0.301 HRK 1 HRK = 3.3226 CZK
18 mar 2025 1 CZK = 0.3004 HRK 1 HRK = 3.3291 CZK
19 mar 2025 1 CZK = 0.3012 HRK 1 HRK = 3.3203 CZK
20 mar 2025 1 CZK = 0.3012 HRK 1 HRK = 3.3198 CZK
21 mar 2025 1 CZK = 0.3015 HRK 1 HRK = 3.3171 CZK
22 mar 2025 1 CZK = 0.3013 HRK 1 HRK = 3.3188 CZK
23 mar 2025 1 CZK = 0.3013 HRK 1 HRK = 3.3188 CZK
24 mar 2025 1 CZK = 0.3019 HRK 1 HRK = 3.3127 CZK
25 mar 2025 1 CZK = 0.3026 HRK 1 HRK = 3.3045 CZK
26 mar 2025 1 CZK = 0.3023 HRK 1 HRK = 3.308 CZK
27 mar 2025 1 CZK = 0.3015 HRK 1 HRK = 3.3172 CZK
28 mar 2025 1 CZK = 0.3021 HRK 1 HRK = 3.3104 CZK
29 mar 2025 1 CZK = 0.3022 HRK 1 HRK = 3.3094 CZK
30 mar 2025 1 CZK = 0.3022 HRK 1 HRK = 3.3094 CZK
31 mar 2025 1 CZK = 0.3018 HRK 1 HRK = 3.3133 CZK

Apr 2025

DatumCZK-HRKHRK-CZK
01 apr 2025 1 CZK = 0.3021 HRK 1 HRK = 3.3104 CZK
02 apr 2025 1 CZK = 0.3016 HRK 1 HRK = 3.3152 CZK
03 apr 2025 1 CZK = 0.3019 HRK 1 HRK = 3.312 CZK
04 apr 2025 1 CZK = 0.3 HRK 1 HRK = 3.3337 CZK

CZK-HRK och HRK-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats