currencystats247.com

CurrencyStats247 > Växelkurser > CZK-HKD och HKD-CZK växelkurser - 2025

CZK-HKD och HKD-CZK växelkurser - 2025

CZK-HKD och HKD-CZK växelkurser

Se växelkurserna för CZK-HKD HKD-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 0,3361 HKD
1 HKD = 2,9755 CZK

Jan 2025

DatumCZK-HKDHKD-CZK
01 jan 2025 1 CZK = 0.3211 HKD 1 HKD = 3.1138 CZK
02 jan 2025 1 CZK = 0.3189 HKD 1 HKD = 3.1359 CZK
03 jan 2025 1 CZK = 0.3184 HKD 1 HKD = 3.1406 CZK
04 jan 2025 1 CZK = 0.3186 HKD 1 HKD = 3.1386 CZK
05 jan 2025 1 CZK = 0.3187 HKD 1 HKD = 3.1379 CZK
06 jan 2025 1 CZK = 0.3219 HKD 1 HKD = 3.1065 CZK
07 jan 2025 1 CZK = 0.3214 HKD 1 HKD = 3.111 CZK
08 jan 2025 1 CZK = 0.3183 HKD 1 HKD = 3.1414 CZK
09 jan 2025 1 CZK = 0.3192 HKD 1 HKD = 3.1332 CZK
10 jan 2025 1 CZK = 0.3197 HKD 1 HKD = 3.1281 CZK
11 jan 2025 1 CZK = 0.3182 HKD 1 HKD = 3.1428 CZK
12 jan 2025 1 CZK = 0.3181 HKD 1 HKD = 3.1435 CZK
13 jan 2025 1 CZK = 0.315 HKD 1 HKD = 3.1747 CZK
14 jan 2025 1 CZK = 0.3158 HKD 1 HKD = 3.1663 CZK
15 jan 2025 1 CZK = 0.318 HKD 1 HKD = 3.1447 CZK
16 jan 2025 1 CZK = 0.3174 HKD 1 HKD = 3.151 CZK
17 jan 2025 1 CZK = 0.3173 HKD 1 HKD = 3.1512 CZK
18 jan 2025 1 CZK = 0.3166 HKD 1 HKD = 3.1581 CZK
19 jan 2025 1 CZK = 0.3165 HKD 1 HKD = 3.1601 CZK
20 jan 2025 1 CZK = 0.3175 HKD 1 HKD = 3.1496 CZK
21 jan 2025 1 CZK = 0.3204 HKD 1 HKD = 3.1208 CZK
22 jan 2025 1 CZK = 0.3235 HKD 1 HKD = 3.0909 CZK
23 jan 2025 1 CZK = 0.3226 HKD 1 HKD = 3.1001 CZK
24 jan 2025 1 CZK = 0.3252 HKD 1 HKD = 3.075 CZK
25 jan 2025 1 CZK = 0.3257 HKD 1 HKD = 3.0702 CZK
26 jan 2025 1 CZK = 0.3257 HKD 1 HKD = 3.0705 CZK
27 jan 2025 1 CZK = 0.3261 HKD 1 HKD = 3.0664 CZK
28 jan 2025 1 CZK = 0.3236 HKD 1 HKD = 3.0905 CZK
29 jan 2025 1 CZK = 0.3225 HKD 1 HKD = 3.1006 CZK
30 jan 2025 1 CZK = 0.3224 HKD 1 HKD = 3.1013 CZK
31 jan 2025 1 CZK = 0.3216 HKD 1 HKD = 3.1096 CZK

Feb 2025

DatumCZK-HKDHKD-CZK
01 feb 2025 1 CZK = 0.3204 HKD 1 HKD = 3.1216 CZK
02 feb 2025 1 CZK = 0.3204 HKD 1 HKD = 3.1208 CZK
03 feb 2025 1 CZK = 0.3169 HKD 1 HKD = 3.1551 CZK
04 feb 2025 1 CZK = 0.3194 HKD 1 HKD = 3.1307 CZK
05 feb 2025 1 CZK = 0.3226 HKD 1 HKD = 3.0995 CZK
06 feb 2025 1 CZK = 0.3209 HKD 1 HKD = 3.1158 CZK
07 feb 2025 1 CZK = 0.322 HKD 1 HKD = 3.1058 CZK
08 feb 2025 1 CZK = 0.3203 HKD 1 HKD = 3.1222 CZK
09 feb 2025 1 CZK = 0.3203 HKD 1 HKD = 3.1222 CZK
10 feb 2025 1 CZK = 0.3205 HKD 1 HKD = 3.1196 CZK
11 feb 2025 1 CZK = 0.3208 HKD 1 HKD = 3.1174 CZK
12 feb 2025 1 CZK = 0.3222 HKD 1 HKD = 3.1041 CZK
13 feb 2025 1 CZK = 0.3227 HKD 1 HKD = 3.0985 CZK
14 feb 2025 1 CZK = 0.3256 HKD 1 HKD = 3.0713 CZK
15 feb 2025 1 CZK = 0.3264 HKD 1 HKD = 3.0641 CZK
16 feb 2025 1 CZK = 0.3264 HKD 1 HKD = 3.0641 CZK
17 feb 2025 1 CZK = 0.3255 HKD 1 HKD = 3.0722 CZK
18 feb 2025 1 CZK = 0.3239 HKD 1 HKD = 3.087 CZK
19 feb 2025 1 CZK = 0.3229 HKD 1 HKD = 3.0974 CZK
20 feb 2025 1 CZK = 0.3238 HKD 1 HKD = 3.0879 CZK
21 feb 2025 1 CZK = 0.3244 HKD 1 HKD = 3.0829 CZK
22 feb 2025 1 CZK = 0.3243 HKD 1 HKD = 3.0838 CZK
23 feb 2025 1 CZK = 0.3243 HKD 1 HKD = 3.0838 CZK
24 feb 2025 1 CZK = 0.3245 HKD 1 HKD = 3.082 CZK
25 feb 2025 1 CZK = 0.3268 HKD 1 HKD = 3.0599 CZK
26 feb 2025 1 CZK = 0.3269 HKD 1 HKD = 3.0595 CZK
27 feb 2025 1 CZK = 0.326 HKD 1 HKD = 3.0672 CZK
28 feb 2025 1 CZK = 0.3236 HKD 1 HKD = 3.0907 CZK

Mar 2025

DatumCZK-HKDHKD-CZK
01 mar 2025 1 CZK = 0.3218 HKD 1 HKD = 3.1074 CZK
02 mar 2025 1 CZK = 0.3218 HKD 1 HKD = 3.1073 CZK
03 mar 2025 1 CZK = 0.3244 HKD 1 HKD = 3.0827 CZK
04 mar 2025 1 CZK = 0.3274 HKD 1 HKD = 3.0544 CZK
05 mar 2025 1 CZK = 0.3318 HKD 1 HKD = 3.0137 CZK
06 mar 2025 1 CZK = 0.3351 HKD 1 HKD = 2.984 CZK
07 mar 2025 1 CZK = 0.3369 HKD 1 HKD = 2.968 CZK
08 mar 2025 1 CZK = 0.3375 HKD 1 HKD = 2.9627 CZK
09 mar 2025 1 CZK = 0.3376 HKD 1 HKD = 2.9625 CZK
10 mar 2025 1 CZK = 0.3375 HKD 1 HKD = 2.9633 CZK
11 mar 2025 1 CZK = 0.3398 HKD 1 HKD = 2.9428 CZK
12 mar 2025 1 CZK = 0.3389 HKD 1 HKD = 2.9505 CZK
13 mar 2025 1 CZK = 0.3364 HKD 1 HKD = 2.9724 CZK
14 mar 2025 1 CZK = 0.339 HKD 1 HKD = 2.9496 CZK
15 mar 2025 1 CZK = 0.3381 HKD 1 HKD = 2.958 CZK
16 mar 2025 1 CZK = 0.338 HKD 1 HKD = 2.9589 CZK
17 mar 2025 1 CZK = 0.3382 HKD 1 HKD = 2.9568 CZK
18 mar 2025 1 CZK = 0.3382 HKD 1 HKD = 2.9572 CZK
19 mar 2025 1 CZK = 0.339 HKD 1 HKD = 2.9503 CZK
20 mar 2025 1 CZK = 0.3367 HKD 1 HKD = 2.9701 CZK
21 mar 2025 1 CZK = 0.337 HKD 1 HKD = 2.9673 CZK
22 mar 2025 1 CZK = 0.3363 HKD 1 HKD = 2.9738 CZK
23 mar 2025 1 CZK = 0.3362 HKD 1 HKD = 2.9746 CZK
24 mar 2025 1 CZK = 0.3372 HKD 1 HKD = 2.9657 CZK
25 mar 2025 1 CZK = 0.3379 HKD 1 HKD = 2.9591 CZK
26 mar 2025 1 CZK = 0.3364 HKD 1 HKD = 2.9722 CZK
27 mar 2025 1 CZK = 0.3357 HKD 1 HKD = 2.9786 CZK
28 mar 2025 1 CZK = 0.3361 HKD 1 HKD = 2.9751 CZK
29 mar 2025 1 CZK = 0.3379 HKD 1 HKD = 2.9597 CZK
30 mar 2025 1 CZK = 0.3379 HKD 1 HKD = 2.9597 CZK
31 mar 2025 1 CZK = 0.3372 HKD 1 HKD = 2.9656 CZK

Apr 2025

DatumCZK-HKDHKD-CZK
01 apr 2025 1 CZK = 0.3363 HKD 1 HKD = 2.9731 CZK
02 apr 2025 1 CZK = 0.3367 HKD 1 HKD = 2.9696 CZK
03 apr 2025 1 CZK = 0.3451 HKD 1 HKD = 2.8974 CZK
04 apr 2025 1 CZK = 0.342 HKD 1 HKD = 2.9236 CZK
05 apr 2025 1 CZK = 0.3374 HKD 1 HKD = 2.9642 CZK
06 apr 2025 1 CZK = 0.3374 HKD 1 HKD = 2.9642 CZK
07 apr 2025 1 CZK = 0.3383 HKD 1 HKD = 2.9558 CZK
08 apr 2025 1 CZK = 0.338 HKD 1 HKD = 2.9585 CZK
09 apr 2025 1 CZK = 0.3402 HKD 1 HKD = 2.9397 CZK
10 apr 2025 1 CZK = 0.3424 HKD 1 HKD = 2.9203 CZK
11 apr 2025 1 CZK = 0.3505 HKD 1 HKD = 2.8533 CZK
12 apr 2025 1 CZK = 0.3507 HKD 1 HKD = 2.8517 CZK
13 apr 2025 1 CZK = 0.3506 HKD 1 HKD = 2.8526 CZK
14 apr 2025 1 CZK = 0.3522 HKD 1 HKD = 2.8396 CZK
15 apr 2025 1 CZK = 0.3502 HKD 1 HKD = 2.8553 CZK
16 apr 2025 1 CZK = 0.3526 HKD 1 HKD = 2.8364 CZK
17 apr 2025 1 CZK = 0.3527 HKD 1 HKD = 2.8352 CZK
18 apr 2025 1 CZK = 0.3523 HKD 1 HKD = 2.8387 CZK
19 apr 2025 1 CZK = 0.3522 HKD 1 HKD = 2.8391 CZK
20 apr 2025 1 CZK = 0.3523 HKD 1 HKD = 2.8387 CZK
21 apr 2025 1 CZK = 0.3523 HKD 1 HKD = 2.8387 CZK
22 apr 2025 1 CZK = 0.3554 HKD 1 HKD = 2.814 CZK
23 apr 2025 1 CZK = 0.354 HKD 1 HKD = 2.8246 CZK
24 apr 2025 1 CZK = 0.3532 HKD 1 HKD = 2.8316 CZK
25 apr 2025 1 CZK = 0.3535 HKD 1 HKD = 2.829 CZK
26 apr 2025 1 CZK = 0.353 HKD 1 HKD = 2.8325 CZK
27 apr 2025 1 CZK = 0.353 HKD 1 HKD = 2.8333 CZK
28 apr 2025 1 CZK = 0.3529 HKD 1 HKD = 2.8336 CZK
29 apr 2025 1 CZK = 0.354 HKD 1 HKD = 2.8247 CZK
30 apr 2025 1 CZK = 0.3541 HKD 1 HKD = 2.8241 CZK

May 2025

DatumCZK-HKDHKD-CZK
01 maj 2025 1 CZK = 0.3528 HKD 1 HKD = 2.8341 CZK
02 maj 2025 1 CZK = 0.3529 HKD 1 HKD = 2.8334 CZK
03 maj 2025 1 CZK = 0.3516 HKD 1 HKD = 2.8444 CZK
04 maj 2025 1 CZK = 0.3515 HKD 1 HKD = 2.8447 CZK
05 maj 2025 1 CZK = 0.3529 HKD 1 HKD = 2.8337 CZK
06 maj 2025 1 CZK = 0.3517 HKD 1 HKD = 2.843 CZK
07 maj 2025 1 CZK = 0.3537 HKD 1 HKD = 2.8271 CZK
08 maj 2025 1 CZK = 0.3519 HKD 1 HKD = 2.8416 CZK
09 maj 2025 1 CZK = 0.3509 HKD 1 HKD = 2.85 CZK
10 maj 2025 1 CZK = 0.3507 HKD 1 HKD = 2.8514 CZK
11 maj 2025 1 CZK = 0.3507 HKD 1 HKD = 2.8514 CZK
12 maj 2025 1 CZK = 0.3463 HKD 1 HKD = 2.8877 CZK
13 maj 2025 1 CZK = 0.3472 HKD 1 HKD = 2.88 CZK
14 maj 2025 1 CZK = 0.3514 HKD 1 HKD = 2.8459 CZK
15 maj 2025 1 CZK = 0.3505 HKD 1 HKD = 2.8533 CZK
16 maj 2025 1 CZK = 0.3512 HKD 1 HKD = 2.8477 CZK
17 maj 2025 1 CZK = 0.3503 HKD 1 HKD = 2.8547 CZK
18 maj 2025 1 CZK = 0.3503 HKD 1 HKD = 2.8546 CZK
19 maj 2025 1 CZK = 0.3539 HKD 1 HKD = 2.8257 CZK
20 maj 2025 1 CZK = 0.3532 HKD 1 HKD = 2.8312 CZK
21 maj 2025 1 CZK = 0.3568 HKD 1 HKD = 2.8026 CZK
22 maj 2025 1 CZK = 0.3551 HKD 1 HKD = 2.8163 CZK
23 maj 2025 1 CZK = 0.3576 HKD 1 HKD = 2.7962 CZK
24 maj 2025 1 CZK = 0.3582 HKD 1 HKD = 2.7917 CZK
25 maj 2025 1 CZK = 0.3582 HKD 1 HKD = 2.7916 CZK
26 maj 2025 1 CZK = 0.3586 HKD 1 HKD = 2.7886 CZK
27 maj 2025 1 CZK = 0.3571 HKD 1 HKD = 2.8 CZK
28 maj 2025 1 CZK = 0.3562 HKD 1 HKD = 2.807 CZK
29 maj 2025 1 CZK = 0.3548 HKD 1 HKD = 2.8183 CZK
30 maj 2025 1 CZK = 0.357 HKD 1 HKD = 2.801 CZK
31 maj 2025 1 CZK = 0.3569 HKD 1 HKD = 2.8021 CZK

Jun 2025

DatumCZK-HKDHKD-CZK
01 jun 2025 1 CZK = 0.3569 HKD 1 HKD = 2.802 CZK
02 jun 2025 1 CZK = 0.3596 HKD 1 HKD = 2.7813 CZK
03 jun 2025 1 CZK = 0.361 HKD 1 HKD = 2.7704 CZK

CZK-HKD och HKD-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats