> CZK-GNF och GNF-CZK växelkurser - 2025

CZK-GNF och GNF-CZK växelkurser - 2025

CZK-GNF och GNF-CZK växelkurser

Se växelkurserna för CZK-GNF GNF-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CZK = 380,7877 GNF

1 GNF = 0,0026 CZK

1år 2år 3år

CZK till GNFGNF till CZK

Jan 2025

Datum	CZK-GNF	GNF-CZK
01 jan 2025	1 CZK = 357.1161 GNF	1 GNF = 0.0028 CZK
02 jan 2025	1 CZK = 354.5153 GNF	1 GNF = 0.0028 CZK
03 jan 2025	1 CZK = 353.9056 GNF	1 GNF = 0.0028 CZK
04 jan 2025	1 CZK = 353.6098 GNF	1 GNF = 0.0028 CZK
05 jan 2025	1 CZK = 353.6098 GNF	1 GNF = 0.0028 CZK
06 jan 2025	1 CZK = 358.3417 GNF	1 GNF = 0.0028 CZK
07 jan 2025	1 CZK = 357.4889 GNF	1 GNF = 0.0028 CZK
08 jan 2025	1 CZK = 354.1422 GNF	1 GNF = 0.0028 CZK
09 jan 2025	1 CZK = 354.5988 GNF	1 GNF = 0.0028 CZK
10 jan 2025	1 CZK = 355.0512 GNF	1 GNF = 0.0028 CZK
11 jan 2025	1 CZK = 354.7856 GNF	1 GNF = 0.0028 CZK
12 jan 2025	1 CZK = 354.7856 GNF	1 GNF = 0.0028 CZK
13 jan 2025	1 CZK = 349.9534 GNF	1 GNF = 0.0029 CZK
14 jan 2025	1 CZK = 351.1354 GNF	1 GNF = 0.0028 CZK
15 jan 2025	1 CZK = 353.0043 GNF	1 GNF = 0.0028 CZK
16 jan 2025	1 CZK = 352.5253 GNF	1 GNF = 0.0028 CZK
17 jan 2025	1 CZK = 352.3149 GNF	1 GNF = 0.0028 CZK
18 jan 2025	1 CZK = 351.5558 GNF	1 GNF = 0.0028 CZK
19 jan 2025	1 CZK = 351.363 GNF	1 GNF = 0.0028 CZK
20 jan 2025	1 CZK = 353.1307 GNF	1 GNF = 0.0028 CZK
21 jan 2025	1 CZK = 355.7759 GNF	1 GNF = 0.0028 CZK
22 jan 2025	1 CZK = 357.1585 GNF	1 GNF = 0.0028 CZK
23 jan 2025	1 CZK = 358.2735 GNF	1 GNF = 0.0028 CZK
24 jan 2025	1 CZK = 361.1326 GNF	1 GNF = 0.0028 CZK
25 jan 2025	1 CZK = 360.9758 GNF	1 GNF = 0.0028 CZK
26 jan 2025	1 CZK = 360.9758 GNF	1 GNF = 0.0028 CZK
27 jan 2025	1 CZK = 362.1589 GNF	1 GNF = 0.0028 CZK
28 jan 2025	1 CZK = 359.3418 GNF	1 GNF = 0.0028 CZK
29 jan 2025	1 CZK = 358.0679 GNF	1 GNF = 0.0028 CZK
30 jan 2025	1 CZK = 357.5749 GNF	1 GNF = 0.0028 CZK
31 jan 2025	1 CZK = 356.5748 GNF	1 GNF = 0.0028 CZK

Feb 2025

Datum	CZK-GNF	GNF-CZK
01 feb 2025	1 CZK = 355.2874 GNF	1 GNF = 0.0028 CZK
02 feb 2025	1 CZK = 355.8857 GNF	1 GNF = 0.0028 CZK
03 feb 2025	1 CZK = 351.3291 GNF	1 GNF = 0.0028 CZK
04 feb 2025	1 CZK = 354.4998 GNF	1 GNF = 0.0028 CZK
05 feb 2025	1 CZK = 358.315 GNF	1 GNF = 0.0028 CZK
06 feb 2025	1 CZK = 356.4439 GNF	1 GNF = 0.0028 CZK
07 feb 2025	1 CZK = 357.621 GNF	1 GNF = 0.0028 CZK
08 feb 2025	1 CZK = 357.0439 GNF	1 GNF = 0.0028 CZK
09 feb 2025	1 CZK = 357.0439 GNF	1 GNF = 0.0028 CZK
10 feb 2025	1 CZK = 355.9691 GNF	1 GNF = 0.0028 CZK
11 feb 2025	1 CZK = 355.7068 GNF	1 GNF = 0.0028 CZK
12 feb 2025	1 CZK = 357.5759 GNF	1 GNF = 0.0028 CZK
13 feb 2025	1 CZK = 357.338 GNF	1 GNF = 0.0028 CZK
14 feb 2025	1 CZK = 361.7665 GNF	1 GNF = 0.0028 CZK
15 feb 2025	1 CZK = 361.3963 GNF	1 GNF = 0.0028 CZK
16 feb 2025	1 CZK = 361.3963 GNF	1 GNF = 0.0028 CZK
17 feb 2025	1 CZK = 361.7942 GNF	1 GNF = 0.0028 CZK
18 feb 2025	1 CZK = 360.4813 GNF	1 GNF = 0.0028 CZK
19 feb 2025	1 CZK = 358.8467 GNF	1 GNF = 0.0028 CZK
20 feb 2025	1 CZK = 360.2886 GNF	1 GNF = 0.0028 CZK
21 feb 2025	1 CZK = 361.0693 GNF	1 GNF = 0.0028 CZK
22 feb 2025	1 CZK = 360.9725 GNF	1 GNF = 0.0028 CZK
23 feb 2025	1 CZK = 360.9725 GNF	1 GNF = 0.0028 CZK
24 feb 2025	1 CZK = 360.8264 GNF	1 GNF = 0.0028 CZK
25 feb 2025	1 CZK = 363.2241 GNF	1 GNF = 0.0028 CZK
26 feb 2025	1 CZK = 363.8057 GNF	1 GNF = 0.0027 CZK
27 feb 2025	1 CZK = 362.5317 GNF	1 GNF = 0.0028 CZK
28 feb 2025	1 CZK = 359.8315 GNF	1 GNF = 0.0028 CZK

Mar 2025

Datum	CZK-GNF	GNF-CZK
01 mar 2025	1 CZK = 358.1047 GNF	1 GNF = 0.0028 CZK
02 mar 2025	1 CZK = 358.994 GNF	1 GNF = 0.0028 CZK
03 mar 2025	1 CZK = 361.8058 GNF	1 GNF = 0.0028 CZK
04 mar 2025	1 CZK = 364.1714 GNF	1 GNF = 0.0027 CZK
05 mar 2025	1 CZK = 368.6076 GNF	1 GNF = 0.0027 CZK
06 mar 2025	1 CZK = 372.8082 GNF	1 GNF = 0.0027 CZK
07 mar 2025	1 CZK = 375.0637 GNF	1 GNF = 0.0027 CZK
08 mar 2025	1 CZK = 375.6761 GNF	1 GNF = 0.0027 CZK
09 mar 2025	1 CZK = 376.0465 GNF	1 GNF = 0.0027 CZK
10 mar 2025	1 CZK = 375.2299 GNF	1 GNF = 0.0027 CZK
11 mar 2025	1 CZK = 378.1049 GNF	1 GNF = 0.0026 CZK
12 mar 2025	1 CZK = 377.451 GNF	1 GNF = 0.0026 CZK
13 mar 2025	1 CZK = 374.3324 GNF	1 GNF = 0.0027 CZK
14 mar 2025	1 CZK = 377.3039 GNF	1 GNF = 0.0027 CZK
15 mar 2025	1 CZK = 375.1177 GNF	1 GNF = 0.0027 CZK
16 mar 2025	1 CZK = 377.0726 GNF	1 GNF = 0.0027 CZK
17 mar 2025	1 CZK = 376.5237 GNF	1 GNF = 0.0027 CZK
18 mar 2025	1 CZK = 376.2808 GNF	1 GNF = 0.0027 CZK
19 mar 2025	1 CZK = 377.1947 GNF	1 GNF = 0.0027 CZK
20 mar 2025	1 CZK = 374.7843 GNF	1 GNF = 0.0027 CZK
21 mar 2025	1 CZK = 375.0582 GNF	1 GNF = 0.0027 CZK
22 mar 2025	1 CZK = 373.077 GNF	1 GNF = 0.0027 CZK
23 mar 2025	1 CZK = 375.314 GNF	1 GNF = 0.0027 CZK
24 mar 2025	1 CZK = 376.1765 GNF	1 GNF = 0.0027 CZK
25 mar 2025	1 CZK = 376.1046 GNF	1 GNF = 0.0027 CZK
26 mar 2025	1 CZK = 374.4006 GNF	1 GNF = 0.0027 CZK
27 mar 2025	1 CZK = 373.1372 GNF	1 GNF = 0.0027 CZK
28 mar 2025	1 CZK = 373.5294 GNF	1 GNF = 0.0027 CZK
29 mar 2025	1 CZK = 375.6843 GNF	1 GNF = 0.0027 CZK
30 mar 2025	1 CZK = 375.2195 GNF	1 GNF = 0.0027 CZK
31 mar 2025	1 CZK = 375.0631 GNF	1 GNF = 0.0027 CZK

Apr 2025

Datum	CZK-GNF	GNF-CZK
01 apr 2025	1 CZK = 372.8184 GNF	1 GNF = 0.0027 CZK
02 apr 2025	1 CZK = 374.3499 GNF	1 GNF = 0.0027 CZK
03 apr 2025	1 CZK = 383.866 GNF	1 GNF = 0.0026 CZK
04 apr 2025	1 CZK = 380.0209 GNF	1 GNF = 0.0026 CZK
05 apr 2025	1 CZK = 377.8537 GNF	1 GNF = 0.0026 CZK
06 apr 2025	1 CZK = 377.8537 GNF	1 GNF = 0.0026 CZK
07 apr 2025	1 CZK = 377.0489 GNF	1 GNF = 0.0027 CZK
08 apr 2025	1 CZK = 376.9168 GNF	1 GNF = 0.0027 CZK
09 apr 2025	1 CZK = 379.4202 GNF	1 GNF = 0.0026 CZK
10 apr 2025	1 CZK = 381.7667 GNF	1 GNF = 0.0026 CZK
11 apr 2025	1 CZK = 391.5937 GNF	1 GNF = 0.0026 CZK
12 apr 2025	1 CZK = 390.5822 GNF	1 GNF = 0.0026 CZK
13 apr 2025	1 CZK = 392.0614 GNF	1 GNF = 0.0026 CZK
14 apr 2025	1 CZK = 394.0309 GNF	1 GNF = 0.0025 CZK
15 apr 2025	1 CZK = 391.0909 GNF	1 GNF = 0.0026 CZK
16 apr 2025	1 CZK = 393.4277 GNF	1 GNF = 0.0025 CZK
17 apr 2025	1 CZK = 392.9705 GNF	1 GNF = 0.0025 CZK
18 apr 2025	1 CZK = 392.7427 GNF	1 GNF = 0.0025 CZK
19 apr 2025	1 CZK = 392.7428 GNF	1 GNF = 0.0025 CZK
20 apr 2025	1 CZK = 392.7428 GNF	1 GNF = 0.0025 CZK
21 apr 2025	1 CZK = 392.7431 GNF	1 GNF = 0.0025 CZK
22 apr 2025	1 CZK = 396.5943 GNF	1 GNF = 0.0025 CZK
23 apr 2025	1 CZK = 395.0335 GNF	1 GNF = 0.0025 CZK
24 apr 2025	1 CZK = 393.8802 GNF	1 GNF = 0.0025 CZK
25 apr 2025	1 CZK = 394.6543 GNF	1 GNF = 0.0025 CZK
26 apr 2025	1 CZK = 393.801 GNF	1 GNF = 0.0025 CZK
27 apr 2025	1 CZK = 393.801 GNF	1 GNF = 0.0025 CZK
28 apr 2025	1 CZK = 394.1514 GNF	1 GNF = 0.0025 CZK
29 apr 2025	1 CZK = 395.0998 GNF	1 GNF = 0.0025 CZK
30 apr 2025	1 CZK = 395.2808 GNF	1 GNF = 0.0025 CZK

May 2025

Datum	CZK-GNF	GNF-CZK
01 maj 2025	1 CZK = 395.2281 GNF	1 GNF = 0.0025 CZK
02 maj 2025	1 CZK = 394.5476 GNF	1 GNF = 0.0025 CZK
03 maj 2025	1 CZK = 393.8213 GNF	1 GNF = 0.0025 CZK
04 maj 2025	1 CZK = 393.8213 GNF	1 GNF = 0.0025 CZK
05 maj 2025	1 CZK = 394.1007 GNF	1 GNF = 0.0025 CZK
06 maj 2025	1 CZK = 393.0335 GNF	1 GNF = 0.0025 CZK
07 maj 2025	1 CZK = 394.8088 GNF	1 GNF = 0.0025 CZK
08 maj 2025	1 CZK = 391.7566 GNF	1 GNF = 0.0026 CZK
09 maj 2025	1 CZK = 390.5178 GNF	1 GNF = 0.0026 CZK
10 maj 2025	1 CZK = 390.2426 GNF	1 GNF = 0.0026 CZK
11 maj 2025	1 CZK = 390.149 GNF	1 GNF = 0.0026 CZK
12 maj 2025	1 CZK = 384.2022 GNF	1 GNF = 0.0026 CZK
13 maj 2025	1 CZK = 385.5637 GNF	1 GNF = 0.0026 CZK
14 maj 2025	1 CZK = 390.2982 GNF	1 GNF = 0.0026 CZK
15 maj 2025	1 CZK = 389.0325 GNF	1 GNF = 0.0026 CZK
16 maj 2025	1 CZK = 388.9867 GNF	1 GNF = 0.0026 CZK
17 maj 2025	1 CZK = 389.5098 GNF	1 GNF = 0.0026 CZK
18 maj 2025	1 CZK = 389.5098 GNF	1 GNF = 0.0026 CZK
19 maj 2025	1 CZK = 391.9819 GNF	1 GNF = 0.0026 CZK
20 maj 2025	1 CZK = 390.7339 GNF	1 GNF = 0.0026 CZK
21 maj 2025	1 CZK = 394.5845 GNF	1 GNF = 0.0025 CZK
22 maj 2025	1 CZK = 392.6318 GNF	1 GNF = 0.0025 CZK
23 maj 2025	1 CZK = 395.7178 GNF	1 GNF = 0.0025 CZK
24 maj 2025	1 CZK = 395.5099 GNF	1 GNF = 0.0025 CZK
25 maj 2025	1 CZK = 395.5099 GNF	1 GNF = 0.0025 CZK
26 maj 2025	1 CZK = 396.4721 GNF	1 GNF = 0.0025 CZK
27 maj 2025	1 CZK = 394.6721 GNF	1 GNF = 0.0025 CZK
28 maj 2025	1 CZK = 393.9159 GNF	1 GNF = 0.0025 CZK
29 maj 2025	1 CZK = 392.3715 GNF	1 GNF = 0.0025 CZK
30 maj 2025	1 CZK = 394.2181 GNF	1 GNF = 0.0025 CZK
31 maj 2025	1 CZK = 394.1518 GNF	1 GNF = 0.0025 CZK

Jun 2025

Datum	CZK-GNF	GNF-CZK
01 jun 2025	1 CZK = 393.6187 GNF	1 GNF = 0.0025 CZK
02 jun 2025	1 CZK = 396.9333 GNF	1 GNF = 0.0025 CZK
03 jun 2025	1 CZK = 396.7779 GNF	1 GNF = 0.0025 CZK
04 jun 2025	1 CZK = 397.5834 GNF	1 GNF = 0.0025 CZK
05 jun 2025	1 CZK = 399.2588 GNF	1 GNF = 0.0025 CZK
06 jun 2025	1 CZK = 399.895 GNF	1 GNF = 0.0025 CZK
07 jun 2025	1 CZK = 399.1846 GNF	1 GNF = 0.0025 CZK
08 jun 2025	1 CZK = 399.1846 GNF	1 GNF = 0.0025 CZK
09 jun 2025	1 CZK = 398.8066 GNF	1 GNF = 0.0025 CZK
10 jun 2025	1 CZK = 399.9854 GNF	1 GNF = 0.0025 CZK
11 jun 2025	1 CZK = 399.6738 GNF	1 GNF = 0.0025 CZK
12 jun 2025	1 CZK = 405.0345 GNF	1 GNF = 0.0025 CZK
13 jun 2025	1 CZK = 401.843 GNF	1 GNF = 0.0025 CZK
14 jun 2025	1 CZK = 401.2418 GNF	1 GNF = 0.0025 CZK
15 jun 2025	1 CZK = 401.2418 GNF	1 GNF = 0.0025 CZK
16 jun 2025	1 CZK = 404.5586 GNF	1 GNF = 0.0025 CZK
17 jun 2025	1 CZK = 403.7814 GNF	1 GNF = 0.0025 CZK
18 jun 2025	1 CZK = 401.543 GNF	1 GNF = 0.0025 CZK
19 jun 2025	1 CZK = 400.4093 GNF	1 GNF = 0.0025 CZK
20 jun 2025	1 CZK = 402.1743 GNF	1 GNF = 0.0025 CZK
21 jun 2025	1 CZK = 402.1904 GNF	1 GNF = 0.0025 CZK
22 jun 2025	1 CZK = 402.1904 GNF	1 GNF = 0.0025 CZK
23 jun 2025	1 CZK = 399.3073 GNF	1 GNF = 0.0025 CZK
24 jun 2025	1 CZK = 405.226 GNF	1 GNF = 0.0025 CZK
25 jun 2025	1 CZK = 405.6959 GNF	1 GNF = 0.0025 CZK
26 jun 2025	1 CZK = 409.7171 GNF	1 GNF = 0.0024 CZK
27 jun 2025	1 CZK = 409.7293 GNF	1 GNF = 0.0024 CZK
28 jun 2025	1 CZK = 410.2848 GNF	1 GNF = 0.0024 CZK
29 jun 2025	1 CZK = 410.2848 GNF	1 GNF = 0.0024 CZK
30 jun 2025	1 CZK = 410.6627 GNF	1 GNF = 0.0024 CZK

Jul 2025

Datum	CZK-GNF	GNF-CZK
01 jul 2025	1 CZK = 414.5918 GNF	1 GNF = 0.0024 CZK
02 jul 2025	1 CZK = 413.948 GNF	1 GNF = 0.0024 CZK
03 jul 2025	1 CZK = 414.5538 GNF	1 GNF = 0.0024 CZK
04 jul 2025	1 CZK = 414.157 GNF	1 GNF = 0.0024 CZK
05 jul 2025	1 CZK = 414.4899 GNF	1 GNF = 0.0024 CZK
06 jul 2025	1 CZK = 414.4899 GNF	1 GNF = 0.0024 CZK
07 jul 2025	1 CZK = 413.1719 GNF	1 GNF = 0.0024 CZK
08 jul 2025	1 CZK = 412.1519 GNF	1 GNF = 0.0024 CZK
09 jul 2025	1 CZK = 411.807 GNF	1 GNF = 0.0024 CZK
10 jul 2025	1 CZK = 412.8707 GNF	1 GNF = 0.0024 CZK
11 jul 2025	1 CZK = 411.3621 GNF	1 GNF = 0.0024 CZK
12 jul 2025	1 CZK = 411.1284 GNF	1 GNF = 0.0024 CZK
13 jul 2025	1 CZK = 410.2622 GNF	1 GNF = 0.0024 CZK
14 jul 2025	1 CZK = 411.482 GNF	1 GNF = 0.0024 CZK
15 jul 2025	1 CZK = 410.558 GNF	1 GNF = 0.0024 CZK
16 jul 2025	1 CZK = 408.886 GNF	1 GNF = 0.0024 CZK
17 jul 2025	1 CZK = 407.825 GNF	1 GNF = 0.0025 CZK
18 jul 2025	1 CZK = 410.1802 GNF	1 GNF = 0.0024 CZK
19 jul 2025	1 CZK = 409.7567 GNF	1 GNF = 0.0024 CZK

CZK-GNF och GNF-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter