currencystats247.com

CurrencyStats247 > Växelkurser > CZK-GMD och GMD-CZK växelkurser - 2025

CZK-GMD och GMD-CZK växelkurser - 2025

CZK-GMD och GMD-CZK växelkurser

Se växelkurserna för CZK-GMD GMD-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 3,1057 GMD
1 GMD = 0,322 CZK

Jan 2025

DatumCZK-GMDGMD-CZK
01 jan 2025 1 CZK = 2.9766 GMD 1 GMD = 0.336 CZK
02 jan 2025 1 CZK = 2.9524 GMD 1 GMD = 0.3387 CZK
03 jan 2025 1 CZK = 2.9675 GMD 1 GMD = 0.337 CZK
04 jan 2025 1 CZK = 2.9706 GMD 1 GMD = 0.3366 CZK
05 jan 2025 1 CZK = 2.9706 GMD 1 GMD = 0.3366 CZK
06 jan 2025 1 CZK = 3.004 GMD 1 GMD = 0.3329 CZK
07 jan 2025 1 CZK = 2.9556 GMD 1 GMD = 0.3383 CZK
08 jan 2025 1 CZK = 2.8848 GMD 1 GMD = 0.3466 CZK
09 jan 2025 1 CZK = 2.9123 GMD 1 GMD = 0.3434 CZK
10 jan 2025 1 CZK = 2.9362 GMD 1 GMD = 0.3406 CZK
11 jan 2025 1 CZK = 2.9209 GMD 1 GMD = 0.3424 CZK
12 jan 2025 1 CZK = 2.9209 GMD 1 GMD = 0.3424 CZK
13 jan 2025 1 CZK = 2.8923 GMD 1 GMD = 0.3457 CZK
14 jan 2025 1 CZK = 2.9206 GMD 1 GMD = 0.3424 CZK
15 jan 2025 1 CZK = 2.9199 GMD 1 GMD = 0.3425 CZK
16 jan 2025 1 CZK = 2.9136 GMD 1 GMD = 0.3432 CZK
17 jan 2025 1 CZK = 2.8933 GMD 1 GMD = 0.3456 CZK
18 jan 2025 1 CZK = 2.9485 GMD 1 GMD = 0.3392 CZK
19 jan 2025 1 CZK = 2.9468 GMD 1 GMD = 0.3393 CZK
20 jan 2025 1 CZK = 2.9574 GMD 1 GMD = 0.3381 CZK
21 jan 2025 1 CZK = 2.9837 GMD 1 GMD = 0.3352 CZK
22 jan 2025 1 CZK = 3.012 GMD 1 GMD = 0.332 CZK
23 jan 2025 1 CZK = 3.0229 GMD 1 GMD = 0.3308 CZK
24 jan 2025 1 CZK = 3.0061 GMD 1 GMD = 0.3327 CZK
25 jan 2025 1 CZK = 3.0324 GMD 1 GMD = 0.3298 CZK
26 jan 2025 1 CZK = 3.0324 GMD 1 GMD = 0.3298 CZK
27 jan 2025 1 CZK = 3.037 GMD 1 GMD = 0.3293 CZK
28 jan 2025 1 CZK = 3.0536 GMD 1 GMD = 0.3275 CZK
29 jan 2025 1 CZK = 2.9806 GMD 1 GMD = 0.3355 CZK
30 jan 2025 1 CZK = 2.9799 GMD 1 GMD = 0.3356 CZK
31 jan 2025 1 CZK = 2.992 GMD 1 GMD = 0.3342 CZK

Feb 2025

DatumCZK-GMDGMD-CZK
01 feb 2025 1 CZK = 2.9812 GMD 1 GMD = 0.3354 CZK
02 feb 2025 1 CZK = 2.9812 GMD 1 GMD = 0.3354 CZK
03 feb 2025 1 CZK = 2.9484 GMD 1 GMD = 0.3392 CZK
04 feb 2025 1 CZK = 2.9737 GMD 1 GMD = 0.3363 CZK
05 feb 2025 1 CZK = 2.983 GMD 1 GMD = 0.3352 CZK
06 feb 2025 1 CZK = 2.9679 GMD 1 GMD = 0.3369 CZK
07 feb 2025 1 CZK = 2.9763 GMD 1 GMD = 0.336 CZK
08 feb 2025 1 CZK = 2.9601 GMD 1 GMD = 0.3378 CZK
09 feb 2025 1 CZK = 2.9601 GMD 1 GMD = 0.3378 CZK
10 feb 2025 1 CZK = 2.9626 GMD 1 GMD = 0.3375 CZK
11 feb 2025 1 CZK = 2.9444 GMD 1 GMD = 0.3396 CZK
12 feb 2025 1 CZK = 2.9781 GMD 1 GMD = 0.3358 CZK
13 feb 2025 1 CZK = 2.9627 GMD 1 GMD = 0.3375 CZK
14 feb 2025 1 CZK = 2.9908 GMD 1 GMD = 0.3344 CZK
15 feb 2025 1 CZK = 2.9977 GMD 1 GMD = 0.3336 CZK
16 feb 2025 1 CZK = 2.9977 GMD 1 GMD = 0.3336 CZK
17 feb 2025 1 CZK = 2.9914 GMD 1 GMD = 0.3343 CZK
18 feb 2025 1 CZK = 2.9788 GMD 1 GMD = 0.3357 CZK
19 feb 2025 1 CZK = 2.9889 GMD 1 GMD = 0.3346 CZK
20 feb 2025 1 CZK = 3.0024 GMD 1 GMD = 0.3331 CZK
21 feb 2025 1 CZK = 3.0053 GMD 1 GMD = 0.3327 CZK
22 feb 2025 1 CZK = 3.0049 GMD 1 GMD = 0.3328 CZK
23 feb 2025 1 CZK = 3.0049 GMD 1 GMD = 0.3328 CZK
24 feb 2025 1 CZK = 3.0052 GMD 1 GMD = 0.3328 CZK
25 feb 2025 1 CZK = 3.0056 GMD 1 GMD = 0.3327 CZK
26 feb 2025 1 CZK = 3.0368 GMD 1 GMD = 0.3293 CZK
27 feb 2025 1 CZK = 2.9985 GMD 1 GMD = 0.3335 CZK
28 feb 2025 1 CZK = 2.9992 GMD 1 GMD = 0.3334 CZK

Mar 2025

DatumCZK-GMDGMD-CZK
01 mar 2025 1 CZK = 2.9582 GMD 1 GMD = 0.338 CZK
02 mar 2025 1 CZK = 2.958 GMD 1 GMD = 0.3381 CZK
03 mar 2025 1 CZK = 2.9824 GMD 1 GMD = 0.3353 CZK
04 mar 2025 1 CZK = 3.0117 GMD 1 GMD = 0.332 CZK
05 mar 2025 1 CZK = 3.074 GMD 1 GMD = 0.3253 CZK
06 mar 2025 1 CZK = 3.0825 GMD 1 GMD = 0.3244 CZK
07 mar 2025 1 CZK = 3.1 GMD 1 GMD = 0.3226 CZK
08 mar 2025 1 CZK = 3.1318 GMD 1 GMD = 0.3193 CZK
09 mar 2025 1 CZK = 3.1061 GMD 1 GMD = 0.322 CZK
10 mar 2025 1 CZK = 3.1061 GMD 1 GMD = 0.3219 CZK
11 mar 2025 1 CZK = 3.153 GMD 1 GMD = 0.3172 CZK
12 mar 2025 1 CZK = 3.1407 GMD 1 GMD = 0.3184 CZK
13 mar 2025 1 CZK = 3.1167 GMD 1 GMD = 0.3208 CZK
14 mar 2025 1 CZK = 3.144 GMD 1 GMD = 0.3181 CZK
15 mar 2025 1 CZK = 3.1307 GMD 1 GMD = 0.3194 CZK
16 mar 2025 1 CZK = 3.1085 GMD 1 GMD = 0.3217 CZK
17 mar 2025 1 CZK = 3.1338 GMD 1 GMD = 0.3191 CZK
18 mar 2025 1 CZK = 3.1371 GMD 1 GMD = 0.3188 CZK
19 mar 2025 1 CZK = 3.1444 GMD 1 GMD = 0.318 CZK
20 mar 2025 1 CZK = 3.124 GMD 1 GMD = 0.3201 CZK
21 mar 2025 1 CZK = 3.1263 GMD 1 GMD = 0.3199 CZK
22 mar 2025 1 CZK = 3.0493 GMD 1 GMD = 0.3279 CZK
23 mar 2025 1 CZK = 3.0915 GMD 1 GMD = 0.3235 CZK
24 mar 2025 1 CZK = 3.1006 GMD 1 GMD = 0.3225 CZK
25 mar 2025 1 CZK = 3.1343 GMD 1 GMD = 0.319 CZK
26 mar 2025 1 CZK = 3.0875 GMD 1 GMD = 0.3239 CZK
27 mar 2025 1 CZK = 3.087 GMD 1 GMD = 0.3239 CZK
28 mar 2025 1 CZK = 3.111 GMD 1 GMD = 0.3214 CZK
29 mar 2025 1 CZK = 3.1331 GMD 1 GMD = 0.3192 CZK
30 mar 2025 1 CZK = 3.1054 GMD 1 GMD = 0.322 CZK
31 mar 2025 1 CZK = 3.0995 GMD 1 GMD = 0.3226 CZK

Apr 2025

DatumCZK-GMDGMD-CZK
01 apr 2025 1 CZK = 3.1173 GMD 1 GMD = 0.3208 CZK
02 apr 2025 1 CZK = 3.1158 GMD 1 GMD = 0.3209 CZK
03 apr 2025 1 CZK = 3.2028 GMD 1 GMD = 0.3122 CZK
04 apr 2025 1 CZK = 3.1475 GMD 1 GMD = 0.3177 CZK
05 apr 2025 1 CZK = 3.1027 GMD 1 GMD = 0.3223 CZK
06 apr 2025 1 CZK = 3.1027 GMD 1 GMD = 0.3223 CZK
07 apr 2025 1 CZK = 3.1138 GMD 1 GMD = 0.3212 CZK
08 apr 2025 1 CZK = 3.1398 GMD 1 GMD = 0.3185 CZK
09 apr 2025 1 CZK = 3.1363 GMD 1 GMD = 0.3189 CZK
10 apr 2025 1 CZK = 3.1798 GMD 1 GMD = 0.3145 CZK
11 apr 2025 1 CZK = 3.2613 GMD 1 GMD = 0.3066 CZK
12 apr 2025 1 CZK = 3.2329 GMD 1 GMD = 0.3093 CZK
13 apr 2025 1 CZK = 3.2327 GMD 1 GMD = 0.3093 CZK
14 apr 2025 1 CZK = 3.247 GMD 1 GMD = 0.308 CZK
15 apr 2025 1 CZK = 3.2277 GMD 1 GMD = 0.3098 CZK
16 apr 2025 1 CZK = 3.2766 GMD 1 GMD = 0.3052 CZK
17 apr 2025 1 CZK = 3.2481 GMD 1 GMD = 0.3079 CZK
18 apr 2025 1 CZK = 3.2442 GMD 1 GMD = 0.3082 CZK
19 apr 2025 1 CZK = 3.2445 GMD 1 GMD = 0.3082 CZK
20 apr 2025 1 CZK = 3.2445 GMD 1 GMD = 0.3082 CZK
21 apr 2025 1 CZK = 3.2442 GMD 1 GMD = 0.3082 CZK
22 apr 2025 1 CZK = 3.2754 GMD 1 GMD = 0.3053 CZK
23 apr 2025 1 CZK = 3.2396 GMD 1 GMD = 0.3087 CZK
24 apr 2025 1 CZK = 3.2548 GMD 1 GMD = 0.3072 CZK
25 apr 2025 1 CZK = 3.2581 GMD 1 GMD = 0.3069 CZK
26 apr 2025 1 CZK = 3.276 GMD 1 GMD = 0.3052 CZK
27 apr 2025 1 CZK = 3.276 GMD 1 GMD = 0.3052 CZK
28 apr 2025 1 CZK = 3.2757 GMD 1 GMD = 0.3053 CZK
29 apr 2025 1 CZK = 3.2398 GMD 1 GMD = 0.3087 CZK
30 apr 2025 1 CZK = 3.2641 GMD 1 GMD = 0.3064 CZK

May 2025

DatumCZK-GMDGMD-CZK
01 maj 2025 1 CZK = 3.2529 GMD 1 GMD = 0.3074 CZK
02 maj 2025 1 CZK = 3.2564 GMD 1 GMD = 0.3071 CZK
03 maj 2025 1 CZK = 3.2433 GMD 1 GMD = 0.3083 CZK
04 maj 2025 1 CZK = 3.2433 GMD 1 GMD = 0.3083 CZK
05 maj 2025 1 CZK = 3.2561 GMD 1 GMD = 0.3071 CZK
06 maj 2025 1 CZK = 3.2452 GMD 1 GMD = 0.3082 CZK
07 maj 2025 1 CZK = 3.2367 GMD 1 GMD = 0.309 CZK
08 maj 2025 1 CZK = 3.2378 GMD 1 GMD = 0.3089 CZK
09 maj 2025 1 CZK = 3.2256 GMD 1 GMD = 0.31 CZK
10 maj 2025 1 CZK = 3.2238 GMD 1 GMD = 0.3102 CZK
11 maj 2025 1 CZK = 3.2238 GMD 1 GMD = 0.3102 CZK
12 maj 2025 1 CZK = 3.1781 GMD 1 GMD = 0.3146 CZK
13 maj 2025 1 CZK = 3.1851 GMD 1 GMD = 0.314 CZK
14 maj 2025 1 CZK = 3.2416 GMD 1 GMD = 0.3085 CZK
15 maj 2025 1 CZK = 3.2544 GMD 1 GMD = 0.3073 CZK
16 maj 2025 1 CZK = 3.2355 GMD 1 GMD = 0.3091 CZK
17 maj 2025 1 CZK = 3.2505 GMD 1 GMD = 0.3076 CZK
18 maj 2025 1 CZK = 3.2505 GMD 1 GMD = 0.3076 CZK
19 maj 2025 1 CZK = 3.2818 GMD 1 GMD = 0.3047 CZK
20 maj 2025 1 CZK = 3.2718 GMD 1 GMD = 0.3056 CZK
21 maj 2025 1 CZK = 3.3032 GMD 1 GMD = 0.3027 CZK
22 maj 2025 1 CZK = 3.2671 GMD 1 GMD = 0.3061 CZK
23 maj 2025 1 CZK = 3.2879 GMD 1 GMD = 0.3041 CZK
24 maj 2025 1 CZK = 3.2927 GMD 1 GMD = 0.3037 CZK
25 maj 2025 1 CZK = 3.2927 GMD 1 GMD = 0.3037 CZK
26 maj 2025 1 CZK = 3.2949 GMD 1 GMD = 0.3035 CZK
27 maj 2025 1 CZK = 3.2806 GMD 1 GMD = 0.3048 CZK
28 maj 2025 1 CZK = 3.2725 GMD 1 GMD = 0.3056 CZK
29 maj 2025 1 CZK = 3.2592 GMD 1 GMD = 0.3068 CZK
30 maj 2025 1 CZK = 3.2777 GMD 1 GMD = 0.3051 CZK
31 maj 2025 1 CZK = 3.2772 GMD 1 GMD = 0.3051 CZK

Jun 2025

DatumCZK-GMDGMD-CZK
01 jun 2025 1 CZK = 3.2772 GMD 1 GMD = 0.3051 CZK
02 jun 2025 1 CZK = 3.3004 GMD 1 GMD = 0.303 CZK
03 jun 2025 1 CZK = 3.2946 GMD 1 GMD = 0.3035 CZK
04 jun 2025 1 CZK = 3.3043 GMD 1 GMD = 0.3026 CZK
05 jun 2025 1 CZK = 3.224 GMD 1 GMD = 0.3102 CZK
06 jun 2025 1 CZK = 3.2495 GMD 1 GMD = 0.3077 CZK

CZK-GMD och GMD-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats