currencystats247.com

CurrencyStats247 > Växelkurser > CZK-FKP och FKP-CZK växelkurser - 2024

CZK-FKP och FKP-CZK växelkurser - 2024

CZK-FKP och FKP-CZK växelkurser

Se växelkurserna för CZK-FKP FKP-CZK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CZK = 0,0338 FKP
1 FKP = 29,6166 CZK

Jan 2024

DatumCZK-FKPFKP-CZK
01 jan 2024 1 CZK = 0.0351 FKP 1 FKP = 28.4952 CZK
02 jan 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6347 CZK
03 jan 2024 1 CZK = 0.035 FKP 1 FKP = 28.5425 CZK
04 jan 2024 1 CZK = 0.0352 FKP 1 FKP = 28.4486 CZK
05 jan 2024 1 CZK = 0.035 FKP 1 FKP = 28.583 CZK
06 jan 2024 1 CZK = 0.0349 FKP 1 FKP = 28.668 CZK
07 jan 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6414 CZK
08 jan 2024 1 CZK = 0.0351 FKP 1 FKP = 28.4546 CZK
09 jan 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6861 CZK
10 jan 2024 1 CZK = 0.035 FKP 1 FKP = 28.5328 CZK
11 jan 2024 1 CZK = 0.035 FKP 1 FKP = 28.5611 CZK
12 jan 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6678 CZK
13 jan 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6699 CZK
14 jan 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6781 CZK
15 jan 2024 1 CZK = 0.0347 FKP 1 FKP = 28.7898 CZK
16 jan 2024 1 CZK = 0.0346 FKP 1 FKP = 28.9115 CZK
17 jan 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8003 CZK
18 jan 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8242 CZK
19 jan 2024 1 CZK = 0.0346 FKP 1 FKP = 28.9164 CZK
20 jan 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8312 CZK
21 jan 2024 1 CZK = 0.0346 FKP 1 FKP = 28.8971 CZK
22 jan 2024 1 CZK = 0.0346 FKP 1 FKP = 28.8985 CZK
23 jan 2024 1 CZK = 0.0344 FKP 1 FKP = 29.0763 CZK
24 jan 2024 1 CZK = 0.0348 FKP 1 FKP = 28.7683 CZK
25 jan 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9777 CZK
26 jan 2024 1 CZK = 0.0346 FKP 1 FKP = 28.8913 CZK
27 jan 2024 1 CZK = 0.0345 FKP 1 FKP = 29.0036 CZK
28 jan 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9733 CZK
29 jan 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1387 CZK
30 jan 2024 1 CZK = 0.0344 FKP 1 FKP = 29.049 CZK
31 jan 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1327 CZK

Feb 2024

DatumCZK-FKPFKP-CZK
01 feb 2024 1 CZK = 0.0341 FKP 1 FKP = 29.306 CZK
02 feb 2024 1 CZK = 0.0344 FKP 1 FKP = 29.0813 CZK
03 feb 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1878 CZK
04 feb 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2018 CZK
05 feb 2024 1 CZK = 0.034 FKP 1 FKP = 29.3954 CZK
06 feb 2024 1 CZK = 0.0344 FKP 1 FKP = 29.0795 CZK
07 feb 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1836 CZK
08 feb 2024 1 CZK = 0.0341 FKP 1 FKP = 29.2908 CZK
09 feb 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4845 CZK
10 feb 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5523 CZK
11 feb 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5559 CZK
12 feb 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5464 CZK
13 feb 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5939 CZK
14 feb 2024 1 CZK = 0.0335 FKP 1 FKP = 29.8134 CZK
15 feb 2024 1 CZK = 0.0337 FKP 1 FKP = 29.7047 CZK
16 feb 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7307 CZK
17 feb 2024 1 CZK = 0.0337 FKP 1 FKP = 29.717 CZK
18 feb 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7453 CZK
19 feb 2024 1 CZK = 0.0336 FKP 1 FKP = 29.758 CZK
20 feb 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6148 CZK
21 feb 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6823 CZK
22 feb 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4729 CZK
23 feb 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5868 CZK
24 feb 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6986 CZK
25 feb 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6932 CZK
26 feb 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6088 CZK
27 feb 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5984 CZK
28 feb 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7618 CZK
29 feb 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6717 CZK

Mar 2024

DatumCZK-FKPFKP-CZK
01 mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5919 CZK
02 mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5875 CZK
03 mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5932 CZK
04 mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5749 CZK
05 mar 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6763 CZK
06 mar 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6439 CZK
07 mar 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6988 CZK
08 mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6126 CZK
09 mar 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7603 CZK
10 mar 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7603 CZK
11 mar 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7812 CZK
12 mar 2024 1 CZK = 0.0337 FKP 1 FKP = 29.656 CZK
13 mar 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5347 CZK
14 mar 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5065 CZK
15 mar 2024 1 CZK = 0.034 FKP 1 FKP = 29.4428 CZK
16 mar 2024 1 CZK = 0.034 FKP 1 FKP = 29.4267 CZK
17 mar 2024 1 CZK = 0.034 FKP 1 FKP = 29.4198 CZK
18 mar 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4855 CZK
19 mar 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6445 CZK
20 mar 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6397 CZK
21 mar 2024 1 CZK = 0.034 FKP 1 FKP = 29.4308 CZK
22 mar 2024 1 CZK = 0.0337 FKP 1 FKP = 29.7008 CZK
23 mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5567 CZK
24 mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.557 CZK
25 mar 2024 1 CZK = 0.034 FKP 1 FKP = 29.3995 CZK
26 mar 2024 1 CZK = 0.034 FKP 1 FKP = 29.4341 CZK
27 mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5544 CZK
28 mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5651 CZK
29 mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5514 CZK
30 mar 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5466 CZK
31 mar 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5267 CZK

Apr 2024

DatumCZK-FKPFKP-CZK
01 apr 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6121 CZK
02 apr 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6016 CZK
03 apr 2024 1 CZK = 0.0339 FKP 1 FKP = 29.486 CZK
04 apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.252 CZK
05 apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2533 CZK
06 apr 2024 1 CZK = 0.0341 FKP 1 FKP = 29.3018 CZK
07 apr 2024 1 CZK = 0.0341 FKP 1 FKP = 29.3018 CZK
08 apr 2024 1 CZK = 0.034 FKP 1 FKP = 29.3794 CZK
09 apr 2024 1 CZK = 0.0341 FKP 1 FKP = 29.292 CZK
10 apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2555 CZK
11 apr 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6876 CZK
12 apr 2024 1 CZK = 0.0335 FKP 1 FKP = 29.8374 CZK
13 apr 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6494 CZK
14 apr 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6494 CZK
15 apr 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6027 CZK
16 apr 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5135 CZK
17 apr 2024 1 CZK = 0.0339 FKP 1 FKP = 29.537 CZK
18 apr 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4681 CZK
19 apr 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5373 CZK
20 apr 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5224 CZK
21 apr 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5224 CZK
22 apr 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5958 CZK
23 apr 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4828 CZK
24 apr 2024 1 CZK = 0.034 FKP 1 FKP = 29.4353 CZK
25 apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2339 CZK
26 apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2561 CZK
27 apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2673 CZK
28 apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2673 CZK
29 apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2531 CZK
30 apr 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2192 CZK

May 2024

DatumCZK-FKPFKP-CZK
01 maj 2024 1 CZK = 0.0341 FKP 1 FKP = 29.3601 CZK
02 maj 2024 1 CZK = 0.0342 FKP 1 FKP = 29.216 CZK
03 maj 2024 1 CZK = 0.0345 FKP 1 FKP = 29.0033 CZK
04 maj 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9894 CZK
05 maj 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9894 CZK
06 maj 2024 1 CZK = 0.0346 FKP 1 FKP = 28.8889 CZK
07 maj 2024 1 CZK = 0.0346 FKP 1 FKP = 28.9276 CZK
08 maj 2024 1 CZK = 0.0344 FKP 1 FKP = 29.0519 CZK
09 maj 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9451 CZK
10 maj 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8125 CZK
11 maj 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8146 CZK
12 maj 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8146 CZK
13 maj 2024 1 CZK = 0.0347 FKP 1 FKP = 28.7912 CZK
14 maj 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8001 CZK
15 maj 2024 1 CZK = 0.0348 FKP 1 FKP = 28.7176 CZK
16 maj 2024 1 CZK = 0.035 FKP 1 FKP = 28.562 CZK
17 maj 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6321 CZK
18 maj 2024 1 CZK = 0.035 FKP 1 FKP = 28.5367 CZK
19 maj 2024 1 CZK = 0.035 FKP 1 FKP = 28.5367 CZK
20 maj 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6296 CZK
21 maj 2024 1 CZK = 0.035 FKP 1 FKP = 28.5385 CZK
22 maj 2024 1 CZK = 0.0348 FKP 1 FKP = 28.7114 CZK
23 maj 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6321 CZK
24 maj 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6507 CZK
25 maj 2024 1 CZK = 0.0351 FKP 1 FKP = 28.5296 CZK
26 maj 2024 1 CZK = 0.0351 FKP 1 FKP = 28.5296 CZK
27 maj 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6506 CZK
28 maj 2024 1 CZK = 0.0351 FKP 1 FKP = 28.4525 CZK
29 maj 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6132 CZK
30 maj 2024 1 CZK = 0.0348 FKP 1 FKP = 28.7715 CZK
31 maj 2024 1 CZK = 0.035 FKP 1 FKP = 28.5932 CZK

Jun 2024

DatumCZK-FKPFKP-CZK
01 jun 2024 1 CZK = 0.035 FKP 1 FKP = 28.5819 CZK
02 jun 2024 1 CZK = 0.035 FKP 1 FKP = 28.5819 CZK
03 jun 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6402 CZK
04 jun 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6231 CZK
05 jun 2024 1 CZK = 0.0351 FKP 1 FKP = 28.4888 CZK
06 jun 2024 1 CZK = 0.0351 FKP 1 FKP = 28.4751 CZK
07 jun 2024 1 CZK = 0.0353 FKP 1 FKP = 28.3348 CZK
08 jun 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6525 CZK
09 jun 2024 1 CZK = 0.0349 FKP 1 FKP = 28.6525 CZK
10 jun 2024 1 CZK = 0.0348 FKP 1 FKP = 28.7703 CZK
11 jun 2024 1 CZK = 0.0346 FKP 1 FKP = 28.9219 CZK
12 jun 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8143 CZK
13 jun 2024 1 CZK = 0.0342 FKP 1 FKP = 29.2332 CZK
14 jun 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5092 CZK
15 jun 2024 1 CZK = 0.034 FKP 1 FKP = 29.4395 CZK
16 jun 2024 1 CZK = 0.034 FKP 1 FKP = 29.4395 CZK
17 jun 2024 1 CZK = 0.034 FKP 1 FKP = 29.3844 CZK
18 jun 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4659 CZK
19 jun 2024 1 CZK = 0.0339 FKP 1 FKP = 29.541 CZK
20 jun 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6048 CZK
21 jun 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7473 CZK
22 jun 2024 1 CZK = 0.0337 FKP 1 FKP = 29.716 CZK
23 jun 2024 1 CZK = 0.0337 FKP 1 FKP = 29.716 CZK
24 jun 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5755 CZK
25 jun 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5234 CZK
26 jun 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6864 CZK
27 jun 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6971 CZK
28 jun 2024 1 CZK = 0.0336 FKP 1 FKP = 29.8049 CZK
29 jun 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7826 CZK
30 jun 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7826 CZK

Jul 2024

DatumCZK-FKPFKP-CZK
01 jul 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7179 CZK
02 jul 2024 1 CZK = 0.0334 FKP 1 FKP = 29.9194 CZK
03 jul 2024 1 CZK = 0.0335 FKP 1 FKP = 29.847 CZK
04 jul 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6777 CZK
05 jul 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6727 CZK
06 jul 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5561 CZK
07 jul 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5561 CZK
08 jul 2024 1 CZK = 0.0338 FKP 1 FKP = 29.593 CZK
09 jul 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7405 CZK
10 jul 2024 1 CZK = 0.0335 FKP 1 FKP = 29.876 CZK
11 jul 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7732 CZK
12 jul 2024 1 CZK = 0.0337 FKP 1 FKP = 29.653 CZK
13 jul 2024 1 CZK = 0.0332 FKP 1 FKP = 30.138 CZK
14 jul 2024 1 CZK = 0.0332 FKP 1 FKP = 30.1347 CZK
15 jul 2024 1 CZK = 0.0331 FKP 1 FKP = 30.2567 CZK
16 jul 2024 1 CZK = 0.0331 FKP 1 FKP = 30.1817 CZK
17 jul 2024 1 CZK = 0.0333 FKP 1 FKP = 30.0168 CZK
18 jul 2024 1 CZK = 0.0333 FKP 1 FKP = 30.0119 CZK
19 jul 2024 1 CZK = 0.0332 FKP 1 FKP = 30.104 CZK
20 jul 2024 1 CZK = 0.0332 FKP 1 FKP = 30.0827 CZK
21 jul 2024 1 CZK = 0.0332 FKP 1 FKP = 30.0827 CZK
22 jul 2024 1 CZK = 0.0332 FKP 1 FKP = 30.0859 CZK
23 jul 2024 1 CZK = 0.033 FKP 1 FKP = 30.3143 CZK
24 jul 2024 1 CZK = 0.0329 FKP 1 FKP = 30.4193 CZK
25 jul 2024 1 CZK = 0.033 FKP 1 FKP = 30.3442 CZK
26 jul 2024 1 CZK = 0.033 FKP 1 FKP = 30.3203 CZK
27 jul 2024 1 CZK = 0.033 FKP 1 FKP = 30.2917 CZK
28 jul 2024 1 CZK = 0.033 FKP 1 FKP = 30.2917 CZK
29 jul 2024 1 CZK = 0.0328 FKP 1 FKP = 30.4462 CZK
30 jul 2024 1 CZK = 0.0328 FKP 1 FKP = 30.4785 CZK
31 jul 2024 1 CZK = 0.0328 FKP 1 FKP = 30.5115 CZK

Aug 2024

DatumCZK-FKPFKP-CZK
01 aug 2024 1 CZK = 0.0327 FKP 1 FKP = 30.6208 CZK
02 aug 2024 1 CZK = 0.033 FKP 1 FKP = 30.2741 CZK
03 aug 2024 1 CZK = 0.0332 FKP 1 FKP = 30.1496 CZK
04 aug 2024 1 CZK = 0.0332 FKP 1 FKP = 30.1496 CZK
05 aug 2024 1 CZK = 0.0334 FKP 1 FKP = 29.913 CZK
06 aug 2024 1 CZK = 0.0332 FKP 1 FKP = 30.0878 CZK
07 aug 2024 1 CZK = 0.0333 FKP 1 FKP = 30.0314 CZK
08 aug 2024 1 CZK = 0.0333 FKP 1 FKP = 29.9995 CZK
09 aug 2024 1 CZK = 0.0333 FKP 1 FKP = 29.9977 CZK
10 aug 2024 1 CZK = 0.0333 FKP 1 FKP = 30.0109 CZK
11 aug 2024 1 CZK = 0.0333 FKP 1 FKP = 30.0109 CZK
12 aug 2024 1 CZK = 0.0334 FKP 1 FKP = 29.9286 CZK
13 aug 2024 1 CZK = 0.0339 FKP 1 FKP = 29.494 CZK
14 aug 2024 1 CZK = 0.034 FKP 1 FKP = 29.3716 CZK
15 aug 2024 1 CZK = 0.034 FKP 1 FKP = 29.3943 CZK
16 aug 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4931 CZK
17 aug 2024 1 CZK = 0.0341 FKP 1 FKP = 29.3392 CZK
18 aug 2024 1 CZK = 0.0341 FKP 1 FKP = 29.3392 CZK
19 aug 2024 1 CZK = 0.0341 FKP 1 FKP = 29.2937 CZK
20 aug 2024 1 CZK = 0.0343 FKP 1 FKP = 29.154 CZK
21 aug 2024 1 CZK = 0.0345 FKP 1 FKP = 29.0115 CZK
22 aug 2024 1 CZK = 0.0345 FKP 1 FKP = 28.952 CZK
23 aug 2024 1 CZK = 0.0345 FKP 1 FKP = 28.962 CZK
24 aug 2024 1 CZK = 0.0348 FKP 1 FKP = 28.7461 CZK
25 aug 2024 1 CZK = 0.0348 FKP 1 FKP = 28.7379 CZK
26 aug 2024 1 CZK = 0.0347 FKP 1 FKP = 28.7995 CZK
27 aug 2024 1 CZK = 0.0347 FKP 1 FKP = 28.8123 CZK
28 aug 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9466 CZK
29 aug 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9973 CZK
30 aug 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9999 CZK
31 aug 2024 1 CZK = 0.0344 FKP 1 FKP = 29.1061 CZK

Sep 2024

DatumCZK-FKPFKP-CZK
01 sep 2024 1 CZK = 0.0344 FKP 1 FKP = 29.1066 CZK
02 sep 2024 1 CZK = 0.0344 FKP 1 FKP = 29.0872 CZK
03 sep 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1681 CZK
04 sep 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1679 CZK
05 sep 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9498 CZK
06 sep 2024 1 CZK = 0.0345 FKP 1 FKP = 28.9562 CZK
07 sep 2024 1 CZK = 0.0345 FKP 1 FKP = 29.0109 CZK
08 sep 2024 1 CZK = 0.0345 FKP 1 FKP = 29.0109 CZK
09 sep 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1474 CZK
10 sep 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1719 CZK
11 sep 2024 1 CZK = 0.0343 FKP 1 FKP = 29.1846 CZK
12 sep 2024 1 CZK = 0.0341 FKP 1 FKP = 29.2941 CZK
13 sep 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7687 CZK
14 sep 2024 1 CZK = 0.0336 FKP 1 FKP = 29.806 CZK
15 sep 2024 1 CZK = 0.0336 FKP 1 FKP = 29.7979 CZK
16 sep 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6526 CZK
17 sep 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6074 CZK
18 sep 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5933 CZK
19 sep 2024 1 CZK = 0.0339 FKP 1 FKP = 29.523 CZK
20 sep 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4924 CZK
21 sep 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4809 CZK
22 sep 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4809 CZK
23 sep 2024 1 CZK = 0.0337 FKP 1 FKP = 29.651 CZK
24 sep 2024 1 CZK = 0.0337 FKP 1 FKP = 29.6508 CZK
25 sep 2024 1 CZK = 0.0339 FKP 1 FKP = 29.4645 CZK
26 sep 2024 1 CZK = 0.0338 FKP 1 FKP = 29.6011 CZK
27 sep 2024 1 CZK = 0.0338 FKP 1 FKP = 29.606 CZK
28 sep 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5624 CZK
29 sep 2024 1 CZK = 0.0338 FKP 1 FKP = 29.5624 CZK
30 sep 2024 1 CZK = 0.0339 FKP 1 FKP = 29.5374 CZK

Oct 2024

DatumCZK-FKPFKP-CZK
01 okt 2024 1 CZK = 0.0334 FKP 1 FKP = 29.9503 CZK
02 okt 2024 1 CZK = 0.0333 FKP 1 FKP = 30.0095 CZK
03 okt 2024 1 CZK = 0.0332 FKP 1 FKP = 30.1614 CZK
04 okt 2024 1 CZK = 0.0331 FKP 1 FKP = 30.1815 CZK
05 okt 2024 1 CZK = 0.033 FKP 1 FKP = 30.3374 CZK
06 okt 2024 1 CZK = 0.033 FKP 1 FKP = 30.3374 CZK
07 okt 2024 1 CZK = 0.033 FKP 1 FKP = 30.3089 CZK
08 okt 2024 1 CZK = 0.033 FKP 1 FKP = 30.2695 CZK
09 okt 2024 1 CZK = 0.0329 FKP 1 FKP = 30.3791 CZK
10 okt 2024 1 CZK = 0.0329 FKP 1 FKP = 30.411 CZK
11 okt 2024 1 CZK = 0.0329 FKP 1 FKP = 30.3651 CZK
12 okt 2024 1 CZK = 0.0329 FKP 1 FKP = 30.3675 CZK
13 okt 2024 1 CZK = 0.0331 FKP 1 FKP = 30.2242 CZK
14 okt 2024 1 CZK = 0.0331 FKP 1 FKP = 30.248 CZK
15 okt 2024 1 CZK = 0.0331 FKP 1 FKP = 30.2508 CZK
16 okt 2024 1 CZK = 0.033 FKP 1 FKP = 30.3335 CZK
17 okt 2024 1 CZK = 0.0329 FKP 1 FKP = 30.3894 CZK
18 okt 2024 1 CZK = 0.0329 FKP 1 FKP = 30.3882 CZK
19 okt 2024 1 CZK = 0.033 FKP 1 FKP = 30.3337 CZK
20 okt 2024 1 CZK = 0.033 FKP 1 FKP = 30.3337 CZK
21 okt 2024 1 CZK = 0.0329 FKP 1 FKP = 30.4215 CZK
22 okt 2024 1 CZK = 0.0328 FKP 1 FKP = 30.4817 CZK
23 okt 2024 1 CZK = 0.0326 FKP 1 FKP = 30.6402 CZK
24 okt 2024 1 CZK = 0.0328 FKP 1 FKP = 30.5122 CZK
25 okt 2024 1 CZK = 0.0328 FKP 1 FKP = 30.4911 CZK
26 okt 2024 1 CZK = 0.0327 FKP 1 FKP = 30.6212 CZK
27 okt 2024 1 CZK = 0.0327 FKP 1 FKP = 30.6212 CZK
28 okt 2024 1 CZK = 0.0327 FKP 1 FKP = 30.6238 CZK
29 okt 2024 1 CZK = 0.0325 FKP 1 FKP = 30.7787 CZK
30 okt 2024 1 CZK = 0.0326 FKP 1 FKP = 30.6718 CZK
31 okt 2024 1 CZK = 0.0329 FKP 1 FKP = 30.4237 CZK

Nov 2024

DatumCZK-FKPFKP-CZK
01 nov 2024 1 CZK = 0.0329 FKP 1 FKP = 30.4338 CZK
02 nov 2024 1 CZK = 0.0327 FKP 1 FKP = 30.5664 CZK
03 nov 2024 1 CZK = 0.0327 FKP 1 FKP = 30.5664 CZK
04 nov 2024 1 CZK = 0.033 FKP 1 FKP = 30.3057 CZK
05 nov 2024 1 CZK = 0.0329 FKP 1 FKP = 30.3951 CZK
06 nov 2024 1 CZK = 0.0323 FKP 1 FKP = 30.9422 CZK
07 nov 2024 1 CZK = 0.0327 FKP 1 FKP = 30.5959 CZK
08 nov 2024 1 CZK = 0.0327 FKP 1 FKP = 30.5964 CZK
09 nov 2024 1 CZK = 0.0325 FKP 1 FKP = 30.7872 CZK
10 nov 2024 1 CZK = 0.0325 FKP 1 FKP = 30.7872 CZK
11 nov 2024 1 CZK = 0.0322 FKP 1 FKP = 31.0968 CZK
12 nov 2024 1 CZK = 0.032 FKP 1 FKP = 31.2541 CZK
14 nov 2024 1 CZK = 0.0329 FKP 1 FKP = 30.4181 CZK
15 nov 2024 1 CZK = 0.0331 FKP 1 FKP = 30.2411 CZK
16 nov 2024 1 CZK = 0.0329 FKP 1 FKP = 30.3628 CZK
17 nov 2024 1 CZK = 0.0329 FKP 1 FKP = 30.3628 CZK
18 nov 2024 1 CZK = 0.0329 FKP 1 FKP = 30.3693 CZK
19 nov 2024 1 CZK = 0.033 FKP 1 FKP = 30.2819 CZK
20 nov 2024 1 CZK = 0.033 FKP 1 FKP = 30.3339 CZK
21 nov 2024 1 CZK = 0.0328 FKP 1 FKP = 30.5023 CZK
22 nov 2024 1 CZK = 0.0324 FKP 1 FKP = 30.8419 CZK
23 nov 2024 1 CZK = 0.0324 FKP 1 FKP = 30.8193 CZK
24 nov 2024 1 CZK = 0.0324 FKP 1 FKP = 30.8193 CZK
25 nov 2024 1 CZK = 0.0328 FKP 1 FKP = 30.5238 CZK
26 nov 2024 1 CZK = 0.0328 FKP 1 FKP = 30.4632 CZK
27 nov 2024 1 CZK = 0.0329 FKP 1 FKP = 30.4052 CZK
28 nov 2024 1 CZK = 0.0329 FKP 1 FKP = 30.3491 CZK
29 nov 2024 1 CZK = 0.033 FKP 1 FKP = 30.306 CZK
30 nov 2024 1 CZK = 0.0331 FKP 1 FKP = 30.2567 CZK

Dec 2024

DatumCZK-FKPFKP-CZK
01 dec 2024 1 CZK = 0.0331 FKP 1 FKP = 30.2567 CZK
02 dec 2024 1 CZK = 0.0328 FKP 1 FKP = 30.4641 CZK
03 dec 2024 1 CZK = 0.0329 FKP 1 FKP = 30.3943 CZK
04 dec 2024 1 CZK = 0.0329 FKP 1 FKP = 30.4269 CZK
05 dec 2024 1 CZK = 0.0331 FKP 1 FKP = 30.2381 CZK
06 dec 2024 1 CZK = 0.0333 FKP 1 FKP = 30.0363 CZK
07 dec 2024 1 CZK = 0.0332 FKP 1 FKP = 30.085 CZK
08 dec 2024 1 CZK = 0.0332 FKP 1 FKP = 30.085 CZK
09 dec 2024 1 CZK = 0.0332 FKP 1 FKP = 30.0842 CZK
10 dec 2024 1 CZK = 0.0331 FKP 1 FKP = 30.1958 CZK
11 dec 2024 1 CZK = 0.033 FKP 1 FKP = 30.2996 CZK
12 dec 2024 1 CZK = 0.0331 FKP 1 FKP = 30.2392 CZK
13 dec 2024 1 CZK = 0.0332 FKP 1 FKP = 30.1256 CZK
14 dec 2024 1 CZK = 0.0333 FKP 1 FKP = 30.0729 CZK
15 dec 2024 1 CZK = 0.0333 FKP 1 FKP = 30.0714 CZK
16 dec 2024 1 CZK = 0.0332 FKP 1 FKP = 30.1198 CZK
17 dec 2024 1 CZK = 0.0332 FKP 1 FKP = 30.1493 CZK
18 dec 2024 1 CZK = 0.0331 FKP 1 FKP = 30.2178 CZK
19 dec 2024 1 CZK = 0.0328 FKP 1 FKP = 30.4855 CZK
20 dec 2024 1 CZK = 0.0328 FKP 1 FKP = 30.5099 CZK
21 dec 2024 1 CZK = 0.0329 FKP 1 FKP = 30.4203 CZK
22 dec 2024 1 CZK = 0.0329 FKP 1 FKP = 30.4203 CZK
23 dec 2024 1 CZK = 0.0327 FKP 1 FKP = 30.5764 CZK
24 dec 2024 1 CZK = 0.0328 FKP 1 FKP = 30.4959 CZK
25 dec 2024 1 CZK = 0.0328 FKP 1 FKP = 30.5242 CZK
26 dec 2024 1 CZK = 0.0328 FKP 1 FKP = 30.4907 CZK
27 dec 2024 1 CZK = 0.0328 FKP 1 FKP = 30.4968 CZK
28 dec 2024 1 CZK = 0.0328 FKP 1 FKP = 30.5255 CZK
29 dec 2024 1 CZK = 0.0327 FKP 1 FKP = 30.5412 CZK
30 dec 2024 1 CZK = 0.0328 FKP 1 FKP = 30.4906 CZK
31 dec 2024 1 CZK = 0.0327 FKP 1 FKP = 30.6005 CZK

CZK-FKP och FKP-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Falkland Islands, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats