currencystats247.com

CurrencyStats247 > Växelkurser > CZK-EUR och EUR-CZK växelkurser - 2026

CZK-EUR och EUR-CZK växelkurser - 2026

CZK-EUR och EUR-CZK växelkurser

Se växelkurserna för CZK-EUR EUR-CZK för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CZK = 0,0411 EUR
1 EUR = 24,3393 CZK

Jan 2026

DatumCZK-EUREUR-CZK
01 jan 2026 1 CZK = 0.0414 EUR 1 EUR = 24.154 CZK
02 jan 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1749 CZK
03 jan 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1666 CZK
04 jan 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1666 CZK
05 jan 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1773 CZK
06 jan 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2076 CZK
07 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2562 CZK
08 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2629 CZK
09 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3287 CZK
10 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2845 CZK
11 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2845 CZK
12 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2876 CZK
13 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2517 CZK
14 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2448 CZK
15 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2624 CZK
16 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2921 CZK
17 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2758 CZK
18 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2758 CZK
19 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2881 CZK
20 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3285 CZK
21 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3551 CZK
22 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.318 CZK
23 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2614 CZK
24 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2673 CZK
25 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2673 CZK
26 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2446 CZK
27 jan 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2777 CZK
28 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3023 CZK
29 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.313 CZK
30 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3264 CZK
31 jan 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3343 CZK

Feb 2026

DatumCZK-EUREUR-CZK
01 feb 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3343 CZK
02 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2921 CZK
03 feb 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3146 CZK
04 feb 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3535 CZK
05 feb 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3081 CZK
06 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2423 CZK
07 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2307 CZK
08 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2307 CZK
09 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2186 CZK
10 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2573 CZK
11 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.247 CZK
12 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.25 CZK
13 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2653 CZK
14 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2699 CZK
15 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2699 CZK
16 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2588 CZK
17 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2689 CZK
18 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2621 CZK
19 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2397 CZK
20 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2407 CZK
21 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.237 CZK
22 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.237 CZK
23 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2298 CZK
24 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2237 CZK
25 feb 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2197 CZK
26 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2451 CZK
27 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2468 CZK
28 feb 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2485 CZK

Mar 2026

DatumCZK-EUREUR-CZK
01 mar 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2485 CZK
02 mar 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2627 CZK
03 mar 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3366 CZK
04 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3641 CZK
05 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3973 CZK
06 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.4071 CZK
07 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3935 CZK
08 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3935 CZK
09 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3984 CZK
10 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3783 CZK
11 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.3733 CZK
12 mar 2026 1 CZK = 0.041 EUR 1 EUR = 24.4009 CZK
13 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4602 CZK
14 mar 2026 1 CZK = 0.0407 EUR 1 EUR = 24.575 CZK
15 mar 2026 1 CZK = 0.0407 EUR 1 EUR = 24.575 CZK
16 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4344 CZK
17 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4401 CZK
18 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4571 CZK
19 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5157 CZK
20 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.4886 CZK
21 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.515 CZK
22 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.515 CZK
23 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4664 CZK
24 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.4817 CZK
25 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4343 CZK
26 mar 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4788 CZK
27 mar 2026 1 CZK = 0.0407 EUR 1 EUR = 24.546 CZK
28 mar 2026 1 CZK = 0.0406 EUR 1 EUR = 24.6036 CZK
29 mar 2026 1 CZK = 0.0406 EUR 1 EUR = 24.6036 CZK
30 mar 2026 1 CZK = 0.0407 EUR 1 EUR = 24.5495 CZK
31 mar 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5127 CZK

Apr 2026

DatumCZK-EUREUR-CZK
01 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.513 CZK
02 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5348 CZK
03 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5242 CZK
04 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5246 CZK
05 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5246 CZK
06 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.4981 CZK
07 apr 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5221 CZK
08 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3895 CZK
09 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.4007 CZK
10 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3652 CZK
11 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3794 CZK
12 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3794 CZK
13 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3712 CZK
14 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3596 CZK
15 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3538 CZK
16 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3502 CZK
17 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3162 CZK
18 apr 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2929 CZK
19 apr 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2929 CZK
20 apr 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2824 CZK
21 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3036 CZK
22 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3461 CZK
23 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3616 CZK
24 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.369 CZK
25 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.357 CZK
26 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.357 CZK
27 apr 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3583 CZK
28 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.377 CZK
29 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3827 CZK
30 apr 2026 1 CZK = 0.041 EUR 1 EUR = 24.3665 CZK

May 2026

DatumCZK-EUREUR-CZK
01 maj 2026 1 CZK = 0.041 EUR 1 EUR = 24.387 CZK
02 maj 2026 1 CZK = 0.041 EUR 1 EUR = 24.3732 CZK
03 maj 2026 1 CZK = 0.041 EUR 1 EUR = 24.3732 CZK
04 maj 2026 1 CZK = 0.041 EUR 1 EUR = 24.3932 CZK
05 maj 2026 1 CZK = 0.041 EUR 1 EUR = 24.3841 CZK
06 maj 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3262 CZK
07 maj 2026 1 CZK = 0.0412 EUR 1 EUR = 24.3 CZK
08 maj 2026 1 CZK = 0.0411 EUR 1 EUR = 24.307 CZK
09 maj 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3346 CZK
10 maj 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3346 CZK
11 maj 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3291 CZK
12 maj 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3265 CZK
13 maj 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3453 CZK
14 maj 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3016 CZK
15 maj 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3329 CZK
16 maj 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3102 CZK
17 maj 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3102 CZK
18 maj 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3316 CZK
19 maj 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2973 CZK
20 maj 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3181 CZK
21 maj 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2912 CZK
22 maj 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2901 CZK
23 maj 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2994 CZK
24 maj 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2994 CZK
25 maj 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2579 CZK
26 maj 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2574 CZK
27 maj 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2919 CZK
28 maj 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2899 CZK
29 maj 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2856 CZK
30 maj 2026 1 CZK = 0.0412 EUR 1 EUR = 24.279 CZK

CZK-EUR och EUR-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats