> CZK-EUR och EUR-CZK växelkurser - 2024

CZK-EUR och EUR-CZK växelkurser - 2024

CZK-EUR och EUR-CZK växelkurser

Se växelkurserna för CZK-EUR EUR-CZK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CZK = 0,0398 EUR

1 EUR = 25,1193 CZK

1år 2år 3år

CZK till EUREUR till CZK

Jan 2024

Datum	CZK-EUR	EUR-CZK
01 jan 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7333 CZK
02 jan 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6864 CZK
03 jan 2024	1 CZK = 0.0405 EUR	1 EUR = 24.674 CZK
04 jan 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6485 CZK
05 jan 2024	1 CZK = 0.0407 EUR	1 EUR = 24.5979 CZK
06 jan 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6585 CZK
07 jan 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6585 CZK
08 jan 2024	1 CZK = 0.0408 EUR	1 EUR = 24.4837 CZK
09 jan 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6024 CZK
10 jan 2024	1 CZK = 0.0407 EUR	1 EUR = 24.5667 CZK
11 jan 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6544 CZK
12 jan 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6849 CZK
13 jan 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6587 CZK
14 jan 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6587 CZK
15 jan 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7142 CZK
16 jan 2024	1 CZK = 0.0405 EUR	1 EUR = 24.711 CZK
17 jan 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7559 CZK
18 jan 2024	1 CZK = 0.0404 EUR	1 EUR = 24.742 CZK
19 jan 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8159 CZK
20 jan 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8268 CZK
21 jan 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8268 CZK
22 jan 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7632 CZK
23 jan 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8315 CZK
24 jan 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7819 CZK
25 jan 2024	1 CZK = 0.0404 EUR	1 EUR = 24.759 CZK
26 jan 2024	1 CZK = 0.0404 EUR	1 EUR = 24.746 CZK
27 jan 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7749 CZK
28 jan 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7749 CZK
29 jan 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8144 CZK
30 jan 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8337 CZK
31 jan 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8976 CZK

Feb 2024

Datum	CZK-EUR	EUR-CZK
01 feb 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8947 CZK
02 feb 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8745 CZK
03 feb 2024	1 CZK = 0.04 EUR	1 EUR = 24.9843 CZK
04 feb 2024	1 CZK = 0.04 EUR	1 EUR = 24.9843 CZK
05 feb 2024	1 CZK = 0.04 EUR	1 EUR = 25.0069 CZK
06 feb 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9261 CZK
07 feb 2024	1 CZK = 0.04 EUR	1 EUR = 24.9805 CZK
08 feb 2024	1 CZK = 0.0401 EUR	1 EUR = 24.954 CZK
09 feb 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1714 CZK
10 feb 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2418 CZK
11 feb 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2418 CZK
12 feb 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2174 CZK
13 feb 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2889 CZK
14 feb 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3432 CZK
15 feb 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4146 CZK
16 feb 2024	1 CZK = 0.0393 EUR	1 EUR = 25.454 CZK
17 feb 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4439 CZK
18 feb 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4439 CZK
19 feb 2024	1 CZK = 0.0393 EUR	1 EUR = 25.456 CZK
20 feb 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4283 CZK
21 feb 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3806 CZK
22 feb 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3193 CZK
23 feb 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3526 CZK
24 feb 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3812 CZK
25 feb 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3812 CZK
26 feb 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3679 CZK
27 feb 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3368 CZK
28 feb 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3536 CZK
29 feb 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3597 CZK

Mar 2024

Datum	CZK-EUR	EUR-CZK
01 mar 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3325 CZK
02 mar 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3775 CZK
03 mar 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3775 CZK
04 mar 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3533 CZK
05 mar 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3529 CZK
06 mar 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3577 CZK
07 mar 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3647 CZK
08 mar 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3111 CZK
09 mar 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3479 CZK
10 mar 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3479 CZK
11 mar 2024	1 CZK = 0.0395 EUR	1 EUR = 25.322 CZK
12 mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2723 CZK
13 mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2714 CZK
14 mar 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1907 CZK
15 mar 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1588 CZK
16 mar 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1738 CZK
17 mar 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1738 CZK
18 mar 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2017 CZK
19 mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2688 CZK
20 mar 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2889 CZK
21 mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2489 CZK
22 mar 2024	1 CZK = 0.0394 EUR	1 EUR = 25.373 CZK
23 mar 2024	1 CZK = 0.0392 EUR	1 EUR = 25.4794 CZK
24 mar 2024	1 CZK = 0.0392 EUR	1 EUR = 25.4794 CZK
25 mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2674 CZK
26 mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.274 CZK
27 mar 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3167 CZK
28 mar 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3042 CZK
29 mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2644 CZK
30 mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2576 CZK
31 mar 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2576 CZK

Apr 2024

Datum	CZK-EUR	EUR-CZK
01 apr 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2848 CZK
02 apr 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3601 CZK
03 apr 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3558 CZK
04 apr 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3098 CZK
05 apr 2024	1 CZK = 0.0395 EUR	1 EUR = 25.287 CZK
06 apr 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3407 CZK
07 apr 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3407 CZK
08 apr 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3558 CZK
09 apr 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3801 CZK
10 apr 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3426 CZK
11 apr 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3988 CZK
12 apr 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3342 CZK
13 apr 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3976 CZK
14 apr 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3976 CZK
15 apr 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3224 CZK
16 apr 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2097 CZK
17 apr 2024	1 CZK = 0.0396 EUR	1 EUR = 25.227 CZK
18 apr 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2611 CZK
19 apr 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2672 CZK
20 apr 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2794 CZK
21 apr 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2794 CZK
22 apr 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2693 CZK
23 apr 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2582 CZK
24 apr 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2416 CZK
25 apr 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1545 CZK
26 apr 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1648 CZK
27 apr 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1455 CZK
28 apr 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1455 CZK
29 apr 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1756 CZK
30 apr 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1457 CZK

May 2024

Datum	CZK-EUR	EUR-CZK
01 maj 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1594 CZK
02 maj 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0929 CZK
03 maj 2024	1 CZK = 0.04 EUR	1 EUR = 25.0235 CZK
04 maj 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0677 CZK
05 maj 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0677 CZK
06 maj 2024	1 CZK = 0.04 EUR	1 EUR = 24.9961 CZK
07 maj 2024	1 CZK = 0.04 EUR	1 EUR = 25.003 CZK
08 maj 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0507 CZK
09 maj 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9354 CZK
10 maj 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9347 CZK
11 maj 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9518 CZK
12 maj 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9518 CZK
13 maj 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7755 CZK
14 maj 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7582 CZK
15 maj 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7611 CZK
16 maj 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7114 CZK
17 maj 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7115 CZK
18 maj 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7499 CZK
19 maj 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7499 CZK
20 maj 2024	1 CZK = 0.0404 EUR	1 EUR = 24.747 CZK
21 maj 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6824 CZK
22 maj 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7492 CZK
23 maj 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7355 CZK
24 maj 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7296 CZK
25 maj 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6539 CZK
26 maj 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6539 CZK
27 maj 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7339 CZK
28 maj 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6481 CZK
29 maj 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7263 CZK
30 maj 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7684 CZK
31 maj 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7035 CZK

Jun 2024

Datum	CZK-EUR	EUR-CZK
01 jun 2024	1 CZK = 0.0405 EUR	1 EUR = 24.703 CZK
02 jun 2024	1 CZK = 0.0405 EUR	1 EUR = 24.703 CZK
03 jun 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7191 CZK
04 jun 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7632 CZK
05 jun 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6586 CZK
06 jun 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6338 CZK
07 jun 2024	1 CZK = 0.0407 EUR	1 EUR = 24.577 CZK
08 jun 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6676 CZK
09 jun 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6676 CZK
10 jun 2024	1 CZK = 0.0406 EUR	1 EUR = 24.6362 CZK
11 jun 2024	1 CZK = 0.0405 EUR	1 EUR = 24.7062 CZK
12 jun 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6942 CZK
13 jun 2024	1 CZK = 0.0405 EUR	1 EUR = 24.699 CZK
14 jun 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7414 CZK
15 jun 2024	1 CZK = 0.0404 EUR	1 EUR = 24.761 CZK
16 jun 2024	1 CZK = 0.0404 EUR	1 EUR = 24.761 CZK
17 jun 2024	1 CZK = 0.0405 EUR	1 EUR = 24.6985 CZK
18 jun 2024	1 CZK = 0.0404 EUR	1 EUR = 24.7667 CZK
19 jun 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9132 CZK
20 jun 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8965 CZK
21 jun 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9455 CZK
22 jun 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9561 CZK
23 jun 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9561 CZK
24 jun 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8965 CZK
25 jun 2024	1 CZK = 0.0403 EUR	1 EUR = 24.8209 CZK
26 jun 2024	1 CZK = 0.0402 EUR	1 EUR = 24.8899 CZK
27 jun 2024	1 CZK = 0.0401 EUR	1 EUR = 24.9255 CZK
28 jun 2024	1 CZK = 0.04 EUR	1 EUR = 25.0297 CZK
29 jun 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0496 CZK
30 jun 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0496 CZK

Jul 2024

Datum	CZK-EUR	EUR-CZK
01 jul 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0496 CZK
02 jul 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1878 CZK
03 jul 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1892 CZK
04 jul 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1449 CZK
05 jul 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2012 CZK
06 jul 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1694 CZK
07 jul 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1694 CZK
08 jul 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1606 CZK
09 jul 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2365 CZK
10 jul 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3738 CZK
11 jul 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3575 CZK
12 jul 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3374 CZK
13 jul 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3582 CZK
14 jul 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3582 CZK
15 jul 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4276 CZK
16 jul 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3506 CZK
17 jul 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2967 CZK
18 jul 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2757 CZK
19 jul 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2602 CZK
20 jul 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2497 CZK
21 jul 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2497 CZK
22 jul 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2341 CZK
23 jul 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3707 CZK
24 jul 2024	1 CZK = 0.0393 EUR	1 EUR = 25.429 CZK
25 jul 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3717 CZK
26 jul 2024	1 CZK = 0.0394 EUR	1 EUR = 25.373 CZK
27 jul 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3782 CZK
28 jul 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3782 CZK
29 jul 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3772 CZK
30 jul 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4142 CZK
31 jul 2024	1 CZK = 0.0393 EUR	1 EUR = 25.462 CZK

Aug 2024

Datum	CZK-EUR	EUR-CZK
01 aug 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4571 CZK
02 aug 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2751 CZK
03 aug 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3708 CZK
04 aug 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3708 CZK
05 aug 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2906 CZK
06 aug 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3009 CZK
07 aug 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2712 CZK
08 aug 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2721 CZK
09 aug 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2353 CZK
10 aug 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2583 CZK
11 aug 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2583 CZK
12 aug 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1887 CZK
13 aug 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2014 CZK
14 aug 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2 CZK
15 aug 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1978 CZK
16 aug 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2347 CZK
17 aug 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2041 CZK
18 aug 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2041 CZK
19 aug 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1796 CZK
20 aug 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1568 CZK
21 aug 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1116 CZK
22 aug 2024	1 CZK = 0.0398 EUR	1 EUR = 25.0969 CZK
23 aug 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0787 CZK
24 aug 2024	1 CZK = 0.0399 EUR	1 EUR = 25.082 CZK
25 aug 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0748 CZK
26 aug 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0317 CZK
27 aug 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0321 CZK
28 aug 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0532 CZK
29 aug 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0446 CZK
30 aug 2024	1 CZK = 0.04 EUR	1 EUR = 25.0311 CZK
31 aug 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0632 CZK

Sep 2024

Datum	CZK-EUR	EUR-CZK
01 sep 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0636 CZK
02 sep 2024	1 CZK = 0.0399 EUR	1 EUR = 25.044 CZK
03 sep 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0675 CZK
04 sep 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0878 CZK
05 sep 2024	1 CZK = 0.04 EUR	1 EUR = 25.0194 CZK
06 sep 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0323 CZK
07 sep 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0532 CZK
08 sep 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0532 CZK
09 sep 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0572 CZK
10 sep 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0565 CZK
11 sep 2024	1 CZK = 0.0399 EUR	1 EUR = 25.092 CZK
12 sep 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1149 CZK
13 sep 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1447 CZK
14 sep 2024	1 CZK = 0.0397 EUR	1 EUR = 25.161 CZK
15 sep 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1542 CZK
16 sep 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1296 CZK
17 sep 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1172 CZK
18 sep 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0727 CZK
19 sep 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0802 CZK
20 sep 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0797 CZK
21 sep 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0881 CZK
22 sep 2024	1 CZK = 0.0399 EUR	1 EUR = 25.0881 CZK
23 sep 2024	1 CZK = 0.0398 EUR	1 EUR = 25.0999 CZK
24 sep 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1483 CZK
25 sep 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1229 CZK
26 sep 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1608 CZK
27 sep 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1575 CZK
28 sep 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1434 CZK
29 sep 2024	1 CZK = 0.0398 EUR	1 EUR = 25.1434 CZK
30 sep 2024	1 CZK = 0.0397 EUR	1 EUR = 25.1811 CZK

Oct 2024

Datum	CZK-EUR	EUR-CZK
01 okt 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2753 CZK
02 okt 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3112 CZK
03 okt 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3531 CZK
04 okt 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3471 CZK
05 okt 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3718 CZK
06 okt 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3718 CZK
07 okt 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3482 CZK
08 okt 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3134 CZK
09 okt 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3479 CZK
10 okt 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3178 CZK
11 okt 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2942 CZK
12 okt 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3206 CZK
13 okt 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3206 CZK
14 okt 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2608 CZK
15 okt 2024	1 CZK = 0.0396 EUR	1 EUR = 25.24 CZK
16 okt 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2959 CZK
17 okt 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2564 CZK
18 okt 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2291 CZK
19 okt 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2396 CZK
20 okt 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2396 CZK
21 okt 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2696 CZK
22 okt 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2359 CZK
23 okt 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2375 CZK
24 okt 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2173 CZK
25 okt 2024	1 CZK = 0.0396 EUR	1 EUR = 25.251 CZK
26 okt 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3042 CZK
27 okt 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3042 CZK
28 okt 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3518 CZK
29 okt 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3725 CZK
30 okt 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3765 CZK
31 okt 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3264 CZK

Nov 2024

Datum	CZK-EUR	EUR-CZK
01 nov 2024	1 CZK = 0.0395 EUR	1 EUR = 25.33 CZK
02 nov 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4486 CZK
03 nov 2024	1 CZK = 0.0393 EUR	1 EUR = 25.4486 CZK
04 nov 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2894 CZK
05 nov 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3387 CZK
06 nov 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3383 CZK
07 nov 2024	1 CZK = 0.0396 EUR	1 EUR = 25.258 CZK
08 nov 2024	1 CZK = 0.0397 EUR	1 EUR = 25.2069 CZK
09 nov 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2598 CZK
10 nov 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2598 CZK
11 nov 2024	1 CZK = 0.0395 EUR	1 EUR = 25.3418 CZK
12 nov 2024	1 CZK = 0.0394 EUR	1 EUR = 25.3934 CZK
13 nov 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2993 CZK
14 nov 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2954 CZK
15 nov 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2814 CZK
16 nov 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2711 CZK
17 nov 2024	1 CZK = 0.0396 EUR	1 EUR = 25.2711 CZK
18 nov 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2891 CZK
19 nov 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2866 CZK
20 nov 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2853 CZK
21 nov 2024	1 CZK = 0.0395 EUR	1 EUR = 25.2979 CZK

CZK-EUR och EUR-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Europe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter