currencystats247.com

CurrencyStats247 > Växelkurser > CZK-ERN och ERN-CZK växelkurser - 2025

CZK-ERN och ERN-CZK växelkurser - 2025

CZK-ERN och ERN-CZK växelkurser

Se växelkurserna för CZK-ERN ERN-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 0,6478 ERN
1 ERN = 1,5438 CZK

Jan 2025

DatumCZK-ERNERN-CZK
01 jan 2025 1 CZK = 0.6201 ERN 1 ERN = 1.6126 CZK
02 jan 2025 1 CZK = 0.6151 ERN 1 ERN = 1.6258 CZK
03 jan 2025 1 CZK = 0.6139 ERN 1 ERN = 1.6288 CZK
04 jan 2025 1 CZK = 0.6146 ERN 1 ERN = 1.6271 CZK
05 jan 2025 1 CZK = 0.6146 ERN 1 ERN = 1.6271 CZK
06 jan 2025 1 CZK = 0.6212 ERN 1 ERN = 1.6097 CZK
07 jan 2025 1 CZK = 0.62 ERN 1 ERN = 1.6128 CZK
08 jan 2025 1 CZK = 0.6138 ERN 1 ERN = 1.6292 CZK
09 jan 2025 1 CZK = 0.6153 ERN 1 ERN = 1.6253 CZK
10 jan 2025 1 CZK = 0.616 ERN 1 ERN = 1.6235 CZK
11 jan 2025 1 CZK = 0.6127 ERN 1 ERN = 1.632 CZK
12 jan 2025 1 CZK = 0.6127 ERN 1 ERN = 1.632 CZK
13 jan 2025 1 CZK = 0.6068 ERN 1 ERN = 1.648 CZK
14 jan 2025 1 CZK = 0.6085 ERN 1 ERN = 1.6435 CZK
15 jan 2025 1 CZK = 0.6125 ERN 1 ERN = 1.6325 CZK
16 jan 2025 1 CZK = 0.6112 ERN 1 ERN = 1.6361 CZK
17 jan 2025 1 CZK = 0.6113 ERN 1 ERN = 1.636 CZK
18 jan 2025 1 CZK = 0.61 ERN 1 ERN = 1.6394 CZK
19 jan 2025 1 CZK = 0.6097 ERN 1 ERN = 1.6403 CZK
20 jan 2025 1 CZK = 0.6119 ERN 1 ERN = 1.6343 CZK
21 jan 2025 1 CZK = 0.6173 ERN 1 ERN = 1.6199 CZK
22 jan 2025 1 CZK = 0.6232 ERN 1 ERN = 1.6047 CZK
23 jan 2025 1 CZK = 0.6211 ERN 1 ERN = 1.6099 CZK
24 jan 2025 1 CZK = 0.6263 ERN 1 ERN = 1.5967 CZK
25 jan 2025 1 CZK = 0.6274 ERN 1 ERN = 1.594 CZK
26 jan 2025 1 CZK = 0.6274 ERN 1 ERN = 1.594 CZK
27 jan 2025 1 CZK = 0.6283 ERN 1 ERN = 1.5915 CZK
28 jan 2025 1 CZK = 0.623 ERN 1 ERN = 1.6052 CZK
29 jan 2025 1 CZK = 0.621 ERN 1 ERN = 1.6104 CZK
30 jan 2025 1 CZK = 0.6208 ERN 1 ERN = 1.6108 CZK
31 jan 2025 1 CZK = 0.619 ERN 1 ERN = 1.6155 CZK

Feb 2025

DatumCZK-ERNERN-CZK
01 feb 2025 1 CZK = 0.6168 ERN 1 ERN = 1.6214 CZK
02 feb 2025 1 CZK = 0.6168 ERN 1 ERN = 1.6214 CZK
03 feb 2025 1 CZK = 0.61 ERN 1 ERN = 1.6393 CZK
04 feb 2025 1 CZK = 0.6153 ERN 1 ERN = 1.6253 CZK
05 feb 2025 1 CZK = 0.6215 ERN 1 ERN = 1.6091 CZK
06 feb 2025 1 CZK = 0.6183 ERN 1 ERN = 1.6173 CZK
07 feb 2025 1 CZK = 0.6201 ERN 1 ERN = 1.6127 CZK
08 feb 2025 1 CZK = 0.6167 ERN 1 ERN = 1.6216 CZK
09 feb 2025 1 CZK = 0.6167 ERN 1 ERN = 1.6216 CZK
10 feb 2025 1 CZK = 0.6172 ERN 1 ERN = 1.6202 CZK
11 feb 2025 1 CZK = 0.6174 ERN 1 ERN = 1.6196 CZK
12 feb 2025 1 CZK = 0.6204 ERN 1 ERN = 1.6118 CZK
13 feb 2025 1 CZK = 0.6215 ERN 1 ERN = 1.6089 CZK
14 feb 2025 1 CZK = 0.6274 ERN 1 ERN = 1.5938 CZK
15 feb 2025 1 CZK = 0.6289 ERN 1 ERN = 1.5902 CZK
16 feb 2025 1 CZK = 0.6289 ERN 1 ERN = 1.5902 CZK
17 feb 2025 1 CZK = 0.6276 ERN 1 ERN = 1.5935 CZK
18 feb 2025 1 CZK = 0.6249 ERN 1 ERN = 1.6003 CZK
19 feb 2025 1 CZK = 0.6227 ERN 1 ERN = 1.6059 CZK
20 feb 2025 1 CZK = 0.6246 ERN 1 ERN = 1.601 CZK
21 feb 2025 1 CZK = 0.6261 ERN 1 ERN = 1.5972 CZK
22 feb 2025 1 CZK = 0.626 ERN 1 ERN = 1.5974 CZK
23 feb 2025 1 CZK = 0.626 ERN 1 ERN = 1.5974 CZK
24 feb 2025 1 CZK = 0.6261 ERN 1 ERN = 1.5972 CZK
25 feb 2025 1 CZK = 0.6305 ERN 1 ERN = 1.586 CZK
26 feb 2025 1 CZK = 0.6307 ERN 1 ERN = 1.5855 CZK
27 feb 2025 1 CZK = 0.6291 ERN 1 ERN = 1.5897 CZK
28 feb 2025 1 CZK = 0.624 ERN 1 ERN = 1.6027 CZK

Mar 2025

DatumCZK-ERNERN-CZK
01 mar 2025 1 CZK = 0.6206 ERN 1 ERN = 1.6114 CZK
02 mar 2025 1 CZK = 0.6206 ERN 1 ERN = 1.6114 CZK
03 mar 2025 1 CZK = 0.6257 ERN 1 ERN = 1.5982 CZK
04 mar 2025 1 CZK = 0.6318 ERN 1 ERN = 1.5828 CZK
05 mar 2025 1 CZK = 0.6404 ERN 1 ERN = 1.5615 CZK
06 mar 2025 1 CZK = 0.6467 ERN 1 ERN = 1.5463 CZK
07 mar 2025 1 CZK = 0.6503 ERN 1 ERN = 1.5377 CZK
08 mar 2025 1 CZK = 0.6516 ERN 1 ERN = 1.5347 CZK
09 mar 2025 1 CZK = 0.6516 ERN 1 ERN = 1.5347 CZK
10 mar 2025 1 CZK = 0.6516 ERN 1 ERN = 1.5346 CZK
11 mar 2025 1 CZK = 0.656 ERN 1 ERN = 1.5243 CZK
12 mar 2025 1 CZK = 0.6543 ERN 1 ERN = 1.5283 CZK
13 mar 2025 1 CZK = 0.6493 ERN 1 ERN = 1.5401 CZK
14 mar 2025 1 CZK = 0.6543 ERN 1 ERN = 1.5284 CZK
15 mar 2025 1 CZK = 0.6522 ERN 1 ERN = 1.5332 CZK
16 mar 2025 1 CZK = 0.6522 ERN 1 ERN = 1.5332 CZK
17 mar 2025 1 CZK = 0.6529 ERN 1 ERN = 1.5317 CZK
18 mar 2025 1 CZK = 0.6528 ERN 1 ERN = 1.5319 CZK
19 mar 2025 1 CZK = 0.6544 ERN 1 ERN = 1.5282 CZK
20 mar 2025 1 CZK = 0.6498 ERN 1 ERN = 1.5389 CZK
21 mar 2025 1 CZK = 0.6503 ERN 1 ERN = 1.5378 CZK
22 mar 2025 1 CZK = 0.6487 ERN 1 ERN = 1.5414 CZK
23 mar 2025 1 CZK = 0.6487 ERN 1 ERN = 1.5414 CZK
24 mar 2025 1 CZK = 0.6507 ERN 1 ERN = 1.5369 CZK
25 mar 2025 1 CZK = 0.652 ERN 1 ERN = 1.5338 CZK
26 mar 2025 1 CZK = 0.649 ERN 1 ERN = 1.5407 CZK
27 mar 2025 1 CZK = 0.6476 ERN 1 ERN = 1.5441 CZK
28 mar 2025 1 CZK = 0.6481 ERN 1 ERN = 1.5429 CZK
29 mar 2025 1 CZK = 0.6515 ERN 1 ERN = 1.5348 CZK
30 mar 2025 1 CZK = 0.6515 ERN 1 ERN = 1.5348 CZK
31 mar 2025 1 CZK = 0.6502 ERN 1 ERN = 1.5379 CZK

Apr 2025

DatumCZK-ERNERN-CZK
01 apr 2025 1 CZK = 0.6484 ERN 1 ERN = 1.5423 CZK
02 apr 2025 1 CZK = 0.6491 ERN 1 ERN = 1.5405 CZK
03 apr 2025 1 CZK = 0.6656 ERN 1 ERN = 1.5024 CZK
04 apr 2025 1 CZK = 0.6601 ERN 1 ERN = 1.5149 CZK
05 apr 2025 1 CZK = 0.6509 ERN 1 ERN = 1.5364 CZK
06 apr 2025 1 CZK = 0.6509 ERN 1 ERN = 1.5364 CZK
07 apr 2025 1 CZK = 0.6533 ERN 1 ERN = 1.5308 CZK
08 apr 2025 1 CZK = 0.6526 ERN 1 ERN = 1.5324 CZK
09 apr 2025 1 CZK = 0.658 ERN 1 ERN = 1.5199 CZK
10 apr 2025 1 CZK = 0.6618 ERN 1 ERN = 1.5111 CZK
11 apr 2025 1 CZK = 0.6779 ERN 1 ERN = 1.4752 CZK
12 apr 2025 1 CZK = 0.6782 ERN 1 ERN = 1.4745 CZK
13 apr 2025 1 CZK = 0.6782 ERN 1 ERN = 1.4745 CZK
14 apr 2025 1 CZK = 0.6812 ERN 1 ERN = 1.468 CZK
15 apr 2025 1 CZK = 0.6772 ERN 1 ERN = 1.4767 CZK
16 apr 2025 1 CZK = 0.6815 ERN 1 ERN = 1.4673 CZK
17 apr 2025 1 CZK = 0.6814 ERN 1 ERN = 1.4675 CZK
18 apr 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
19 apr 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
20 apr 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
21 apr 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
22 apr 2025 1 CZK = 0.6871 ERN 1 ERN = 1.4553 CZK
23 apr 2025 1 CZK = 0.6844 ERN 1 ERN = 1.4611 CZK
24 apr 2025 1 CZK = 0.6828 ERN 1 ERN = 1.4646 CZK
25 apr 2025 1 CZK = 0.6836 ERN 1 ERN = 1.4629 CZK
26 apr 2025 1 CZK = 0.6825 ERN 1 ERN = 1.4652 CZK
27 apr 2025 1 CZK = 0.6825 ERN 1 ERN = 1.4652 CZK
28 apr 2025 1 CZK = 0.6824 ERN 1 ERN = 1.4653 CZK
29 apr 2025 1 CZK = 0.6845 ERN 1 ERN = 1.461 CZK
30 apr 2025 1 CZK = 0.6848 ERN 1 ERN = 1.4603 CZK

May 2025

DatumCZK-ERNERN-CZK
01 maj 2025 1 CZK = 0.6824 ERN 1 ERN = 1.4654 CZK
02 maj 2025 1 CZK = 0.6831 ERN 1 ERN = 1.4639 CZK
03 maj 2025 1 CZK = 0.6804 ERN 1 ERN = 1.4698 CZK
04 maj 2025 1 CZK = 0.6804 ERN 1 ERN = 1.4698 CZK
05 maj 2025 1 CZK = 0.683 ERN 1 ERN = 1.4641 CZK
06 maj 2025 1 CZK = 0.6808 ERN 1 ERN = 1.4689 CZK
07 maj 2025 1 CZK = 0.6838 ERN 1 ERN = 1.4624 CZK
08 maj 2025 1 CZK = 0.6793 ERN 1 ERN = 1.4722 CZK
09 maj 2025 1 CZK = 0.6767 ERN 1 ERN = 1.4778 CZK
10 maj 2025 1 CZK = 0.6763 ERN 1 ERN = 1.4787 CZK
11 maj 2025 1 CZK = 0.6763 ERN 1 ERN = 1.4787 CZK
12 maj 2025 1 CZK = 0.6667 ERN 1 ERN = 1.4999 CZK
13 maj 2025 1 CZK = 0.6682 ERN 1 ERN = 1.4965 CZK
14 maj 2025 1 CZK = 0.6753 ERN 1 ERN = 1.4807 CZK
15 maj 2025 1 CZK = 0.6734 ERN 1 ERN = 1.4851 CZK
16 maj 2025 1 CZK = 0.6741 ERN 1 ERN = 1.4835 CZK
17 maj 2025 1 CZK = 0.6725 ERN 1 ERN = 1.487 CZK
18 maj 2025 1 CZK = 0.6725 ERN 1 ERN = 1.487 CZK
19 maj 2025 1 CZK = 0.6789 ERN 1 ERN = 1.473 CZK
20 maj 2025 1 CZK = 0.677 ERN 1 ERN = 1.4772 CZK
21 maj 2025 1 CZK = 0.6834 ERN 1 ERN = 1.4632 CZK
22 maj 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
23 maj 2025 1 CZK = 0.685 ERN 1 ERN = 1.4599 CZK
24 maj 2025 1 CZK = 0.686 ERN 1 ERN = 1.4578 CZK
25 maj 2025 1 CZK = 0.686 ERN 1 ERN = 1.4578 CZK
26 maj 2025 1 CZK = 0.6864 ERN 1 ERN = 1.4568 CZK
27 maj 2025 1 CZK = 0.6835 ERN 1 ERN = 1.4631 CZK
28 maj 2025 1 CZK = 0.6818 ERN 1 ERN = 1.4668 CZK
29 maj 2025 1 CZK = 0.679 ERN 1 ERN = 1.4727 CZK
30 maj 2025 1 CZK = 0.6829 ERN 1 ERN = 1.4644 CZK
31 maj 2025 1 CZK = 0.6827 ERN 1 ERN = 1.4647 CZK

Jun 2025

DatumCZK-ERNERN-CZK
01 jun 2025 1 CZK = 0.6827 ERN 1 ERN = 1.4647 CZK
02 jun 2025 1 CZK = 0.6876 ERN 1 ERN = 1.4544 CZK
03 jun 2025 1 CZK = 0.6887 ERN 1 ERN = 1.4519 CZK

CZK-ERN och ERN-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats