currencystats247.com

CurrencyStats247 > Växelkurser > CZK-ERN och ERN-CZK växelkurser - 2024

CZK-ERN och ERN-CZK växelkurser - 2024

CZK-ERN och ERN-CZK växelkurser

Se växelkurserna för CZK-ERN ERN-CZK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CZK = 0,646 ERN
1 ERN = 1,5479 CZK

Jan 2024

DatumCZK-ERNERN-CZK
01 jan 2024 1 CZK = 0.6702 ERN 1 ERN = 1.492 CZK
02 jan 2024 1 CZK = 0.6659 ERN 1 ERN = 1.5018 CZK
03 jan 2024 1 CZK = 0.6638 ERN 1 ERN = 1.5065 CZK
04 jan 2024 1 CZK = 0.6665 ERN 1 ERN = 1.5005 CZK
05 jan 2024 1 CZK = 0.666 ERN 1 ERN = 1.5015 CZK
06 jan 2024 1 CZK = 0.6664 ERN 1 ERN = 1.5006 CZK
07 jan 2024 1 CZK = 0.6664 ERN 1 ERN = 1.5006 CZK
08 jan 2024 1 CZK = 0.6705 ERN 1 ERN = 1.4914 CZK
09 jan 2024 1 CZK = 0.6674 ERN 1 ERN = 1.4984 CZK
10 jan 2024 1 CZK = 0.6686 ERN 1 ERN = 1.4957 CZK
11 jan 2024 1 CZK = 0.6684 ERN 1 ERN = 1.496 CZK
12 jan 2024 1 CZK = 0.665 ERN 1 ERN = 1.5038 CZK
13 jan 2024 1 CZK = 0.6669 ERN 1 ERN = 1.4996 CZK
14 jan 2024 1 CZK = 0.6669 ERN 1 ERN = 1.4996 CZK
15 jan 2024 1 CZK = 0.6643 ERN 1 ERN = 1.5052 CZK
16 jan 2024 1 CZK = 0.6604 ERN 1 ERN = 1.5143 CZK
17 jan 2024 1 CZK = 0.6591 ERN 1 ERN = 1.5173 CZK
18 jan 2024 1 CZK = 0.6591 ERN 1 ERN = 1.5172 CZK
19 jan 2024 1 CZK = 0.658 ERN 1 ERN = 1.5197 CZK
20 jan 2024 1 CZK = 0.6594 ERN 1 ERN = 1.5164 CZK
21 jan 2024 1 CZK = 0.6594 ERN 1 ERN = 1.5164 CZK
22 jan 2024 1 CZK = 0.6594 ERN 1 ERN = 1.5166 CZK
23 jan 2024 1 CZK = 0.6565 ERN 1 ERN = 1.5232 CZK
24 jan 2024 1 CZK = 0.66 ERN 1 ERN = 1.5151 CZK
25 jan 2024 1 CZK = 0.6601 ERN 1 ERN = 1.515 CZK
26 jan 2024 1 CZK = 0.6592 ERN 1 ERN = 1.5171 CZK
27 jan 2024 1 CZK = 0.6577 ERN 1 ERN = 1.5204 CZK
28 jan 2024 1 CZK = 0.6577 ERN 1 ERN = 1.5204 CZK
29 jan 2024 1 CZK = 0.654 ERN 1 ERN = 1.5291 CZK
30 jan 2024 1 CZK = 0.6548 ERN 1 ERN = 1.5273 CZK
31 jan 2024 1 CZK = 0.653 ERN 1 ERN = 1.5314 CZK

Feb 2024

DatumCZK-ERNERN-CZK
01 feb 2024 1 CZK = 0.6516 ERN 1 ERN = 1.5346 CZK
02 feb 2024 1 CZK = 0.6564 ERN 1 ERN = 1.5235 CZK
03 feb 2024 1 CZK = 0.6488 ERN 1 ERN = 1.5413 CZK
04 feb 2024 1 CZK = 0.6488 ERN 1 ERN = 1.5413 CZK
05 feb 2024 1 CZK = 0.6446 ERN 1 ERN = 1.5513 CZK
06 feb 2024 1 CZK = 0.6463 ERN 1 ERN = 1.5472 CZK
07 feb 2024 1 CZK = 0.647 ERN 1 ERN = 1.5456 CZK
08 feb 2024 1 CZK = 0.6467 ERN 1 ERN = 1.5464 CZK
09 feb 2024 1 CZK = 0.642 ERN 1 ERN = 1.5577 CZK
10 feb 2024 1 CZK = 0.6409 ERN 1 ERN = 1.5604 CZK
11 feb 2024 1 CZK = 0.6409 ERN 1 ERN = 1.5604 CZK
12 feb 2024 1 CZK = 0.6408 ERN 1 ERN = 1.5606 CZK
13 feb 2024 1 CZK = 0.6401 ERN 1 ERN = 1.5623 CZK
14 feb 2024 1 CZK = 0.6341 ERN 1 ERN = 1.5769 CZK
15 feb 2024 1 CZK = 0.6342 ERN 1 ERN = 1.5767 CZK
16 feb 2024 1 CZK = 0.6345 ERN 1 ERN = 1.576 CZK
17 feb 2024 1 CZK = 0.6354 ERN 1 ERN = 1.5739 CZK
18 feb 2024 1 CZK = 0.6354 ERN 1 ERN = 1.5739 CZK
19 feb 2024 1 CZK = 0.6351 ERN 1 ERN = 1.5746 CZK
20 feb 2024 1 CZK = 0.6374 ERN 1 ERN = 1.5689 CZK
21 feb 2024 1 CZK = 0.6388 ERN 1 ERN = 1.5653 CZK
22 feb 2024 1 CZK = 0.6424 ERN 1 ERN = 1.5567 CZK
23 feb 2024 1 CZK = 0.6411 ERN 1 ERN = 1.5597 CZK
24 feb 2024 1 CZK = 0.6403 ERN 1 ERN = 1.5619 CZK
25 feb 2024 1 CZK = 0.6403 ERN 1 ERN = 1.5619 CZK
26 feb 2024 1 CZK = 0.6416 ERN 1 ERN = 1.5586 CZK
27 feb 2024 1 CZK = 0.6426 ERN 1 ERN = 1.5561 CZK
28 feb 2024 1 CZK = 0.6396 ERN 1 ERN = 1.5634 CZK
29 feb 2024 1 CZK = 0.6404 ERN 1 ERN = 1.5616 CZK

Mar 2024

DatumCZK-ERNERN-CZK
01 mar 2024 1 CZK = 0.6403 ERN 1 ERN = 1.5617 CZK
02 mar 2024 1 CZK = 0.6414 ERN 1 ERN = 1.5592 CZK
03 mar 2024 1 CZK = 0.6414 ERN 1 ERN = 1.5592 CZK
04 mar 2024 1 CZK = 0.6417 ERN 1 ERN = 1.5583 CZK
05 mar 2024 1 CZK = 0.6419 ERN 1 ERN = 1.5579 CZK
06 mar 2024 1 CZK = 0.6432 ERN 1 ERN = 1.5548 CZK
07 mar 2024 1 CZK = 0.6443 ERN 1 ERN = 1.5521 CZK
08 mar 2024 1 CZK = 0.648 ERN 1 ERN = 1.5431 CZK
09 mar 2024 1 CZK = 0.6477 ERN 1 ERN = 1.544 CZK
10 mar 2024 1 CZK = 0.6477 ERN 1 ERN = 1.544 CZK
11 mar 2024 1 CZK = 0.6473 ERN 1 ERN = 1.545 CZK
12 mar 2024 1 CZK = 0.6477 ERN 1 ERN = 1.5438 CZK
13 mar 2024 1 CZK = 0.6493 ERN 1 ERN = 1.5401 CZK
14 mar 2024 1 CZK = 0.6506 ERN 1 ERN = 1.5371 CZK
15 mar 2024 1 CZK = 0.6495 ERN 1 ERN = 1.5398 CZK
16 mar 2024 1 CZK = 0.6494 ERN 1 ERN = 1.5399 CZK
17 mar 2024 1 CZK = 0.6494 ERN 1 ERN = 1.5399 CZK
18 mar 2024 1 CZK = 0.6481 ERN 1 ERN = 1.5429 CZK
19 mar 2024 1 CZK = 0.6442 ERN 1 ERN = 1.5523 CZK
20 mar 2024 1 CZK = 0.6433 ERN 1 ERN = 1.5545 CZK
21 mar 2024 1 CZK = 0.6478 ERN 1 ERN = 1.5437 CZK
22 mar 2024 1 CZK = 0.6397 ERN 1 ERN = 1.5631 CZK
23 mar 2024 1 CZK = 0.6396 ERN 1 ERN = 1.5636 CZK
24 mar 2024 1 CZK = 0.6396 ERN 1 ERN = 1.5636 CZK
25 mar 2024 1 CZK = 0.6433 ERN 1 ERN = 1.5544 CZK
26 mar 2024 1 CZK = 0.6444 ERN 1 ERN = 1.5518 CZK
27 mar 2024 1 CZK = 0.6409 ERN 1 ERN = 1.5603 CZK
28 mar 2024 1 CZK = 0.6407 ERN 1 ERN = 1.5607 CZK
29 mar 2024 1 CZK = 0.6412 ERN 1 ERN = 1.5595 CZK
30 mar 2024 1 CZK = 0.6414 ERN 1 ERN = 1.5592 CZK
31 mar 2024 1 CZK = 0.6414 ERN 1 ERN = 1.5592 CZK

Apr 2024

DatumCZK-ERNERN-CZK
01 apr 2024 1 CZK = 0.6395 ERN 1 ERN = 1.5636 CZK
02 apr 2024 1 CZK = 0.6356 ERN 1 ERN = 1.5733 CZK
03 apr 2024 1 CZK = 0.6381 ERN 1 ERN = 1.5671 CZK
04 apr 2024 1 CZK = 0.6432 ERN 1 ERN = 1.5547 CZK
05 apr 2024 1 CZK = 0.6432 ERN 1 ERN = 1.5548 CZK
06 apr 2024 1 CZK = 0.6421 ERN 1 ERN = 1.5574 CZK
07 apr 2024 1 CZK = 0.6421 ERN 1 ERN = 1.5574 CZK
08 apr 2024 1 CZK = 0.6404 ERN 1 ERN = 1.5615 CZK
09 apr 2024 1 CZK = 0.6423 ERN 1 ERN = 1.5568 CZK
10 apr 2024 1 CZK = 0.6431 ERN 1 ERN = 1.5549 CZK
11 apr 2024 1 CZK = 0.6338 ERN 1 ERN = 1.5779 CZK
12 apr 2024 1 CZK = 0.6306 ERN 1 ERN = 1.5858 CZK
13 apr 2024 1 CZK = 0.6302 ERN 1 ERN = 1.5868 CZK
14 apr 2024 1 CZK = 0.6302 ERN 1 ERN = 1.5868 CZK
15 apr 2024 1 CZK = 0.6312 ERN 1 ERN = 1.5843 CZK
16 apr 2024 1 CZK = 0.6331 ERN 1 ERN = 1.5795 CZK
17 apr 2024 1 CZK = 0.6326 ERN 1 ERN = 1.5807 CZK
18 apr 2024 1 CZK = 0.6341 ERN 1 ERN = 1.5771 CZK
19 apr 2024 1 CZK = 0.6326 ERN 1 ERN = 1.5808 CZK
20 apr 2024 1 CZK = 0.6329 ERN 1 ERN = 1.58 CZK
21 apr 2024 1 CZK = 0.6329 ERN 1 ERN = 1.58 CZK
22 apr 2024 1 CZK = 0.6314 ERN 1 ERN = 1.5839 CZK
23 apr 2024 1 CZK = 0.6338 ERN 1 ERN = 1.5778 CZK
24 apr 2024 1 CZK = 0.6348 ERN 1 ERN = 1.5753 CZK
25 apr 2024 1 CZK = 0.6392 ERN 1 ERN = 1.5645 CZK
26 apr 2024 1 CZK = 0.6387 ERN 1 ERN = 1.5657 CZK
27 apr 2024 1 CZK = 0.6384 ERN 1 ERN = 1.5663 CZK
28 apr 2024 1 CZK = 0.6384 ERN 1 ERN = 1.5663 CZK
29 apr 2024 1 CZK = 0.6388 ERN 1 ERN = 1.5656 CZK
30 apr 2024 1 CZK = 0.6395 ERN 1 ERN = 1.5637 CZK

May 2024

DatumCZK-ERNERN-CZK
01 maj 2024 1 CZK = 0.6364 ERN 1 ERN = 1.5713 CZK
02 maj 2024 1 CZK = 0.6396 ERN 1 ERN = 1.5636 CZK
03 maj 2024 1 CZK = 0.6443 ERN 1 ERN = 1.5522 CZK
04 maj 2024 1 CZK = 0.6446 ERN 1 ERN = 1.5514 CZK
05 maj 2024 1 CZK = 0.6446 ERN 1 ERN = 1.5514 CZK
06 maj 2024 1 CZK = 0.6468 ERN 1 ERN = 1.5461 CZK
07 maj 2024 1 CZK = 0.6459 ERN 1 ERN = 1.5481 CZK
08 maj 2024 1 CZK = 0.6432 ERN 1 ERN = 1.5548 CZK
09 maj 2024 1 CZK = 0.6455 ERN 1 ERN = 1.5491 CZK
10 maj 2024 1 CZK = 0.6485 ERN 1 ERN = 1.542 CZK
11 maj 2024 1 CZK = 0.6485 ERN 1 ERN = 1.5421 CZK
12 maj 2024 1 CZK = 0.6485 ERN 1 ERN = 1.5421 CZK
13 maj 2024 1 CZK = 0.6536 ERN 1 ERN = 1.5299 CZK
14 maj 2024 1 CZK = 0.6542 ERN 1 ERN = 1.5285 CZK
15 maj 2024 1 CZK = 0.6561 ERN 1 ERN = 1.5241 CZK
16 maj 2024 1 CZK = 0.6597 ERN 1 ERN = 1.5159 CZK
17 maj 2024 1 CZK = 0.6581 ERN 1 ERN = 1.5196 CZK
18 maj 2024 1 CZK = 0.6603 ERN 1 ERN = 1.5145 CZK
19 maj 2024 1 CZK = 0.6603 ERN 1 ERN = 1.5145 CZK
20 maj 2024 1 CZK = 0.6581 ERN 1 ERN = 1.5195 CZK
21 maj 2024 1 CZK = 0.6602 ERN 1 ERN = 1.5146 CZK
22 maj 2024 1 CZK = 0.6563 ERN 1 ERN = 1.5238 CZK
23 maj 2024 1 CZK = 0.6581 ERN 1 ERN = 1.5196 CZK
24 maj 2024 1 CZK = 0.6576 ERN 1 ERN = 1.5206 CZK
25 maj 2024 1 CZK = 0.6604 ERN 1 ERN = 1.5142 CZK
26 maj 2024 1 CZK = 0.6604 ERN 1 ERN = 1.5142 CZK
27 maj 2024 1 CZK = 0.6576 ERN 1 ERN = 1.5206 CZK
28 maj 2024 1 CZK = 0.6622 ERN 1 ERN = 1.5101 CZK
29 maj 2024 1 CZK = 0.6585 ERN 1 ERN = 1.5186 CZK
30 maj 2024 1 CZK = 0.6549 ERN 1 ERN = 1.527 CZK
31 maj 2024 1 CZK = 0.659 ERN 1 ERN = 1.5175 CZK

Jun 2024

DatumCZK-ERNERN-CZK
01 jun 2024 1 CZK = 0.6592 ERN 1 ERN = 1.5169 CZK
02 jun 2024 1 CZK = 0.6592 ERN 1 ERN = 1.5169 CZK
03 jun 2024 1 CZK = 0.6579 ERN 1 ERN = 1.52 CZK
04 jun 2024 1 CZK = 0.6583 ERN 1 ERN = 1.5191 CZK
05 jun 2024 1 CZK = 0.6614 ERN 1 ERN = 1.512 CZK
06 jun 2024 1 CZK = 0.6617 ERN 1 ERN = 1.5113 CZK
07 jun 2024 1 CZK = 0.665 ERN 1 ERN = 1.5038 CZK
08 jun 2024 1 CZK = 0.6576 ERN 1 ERN = 1.5207 CZK
09 jun 2024 1 CZK = 0.6576 ERN 1 ERN = 1.5207 CZK
10 jun 2024 1 CZK = 0.6549 ERN 1 ERN = 1.5269 CZK
11 jun 2024 1 CZK = 0.6515 ERN 1 ERN = 1.535 CZK
12 jun 2024 1 CZK = 0.6539 ERN 1 ERN = 1.5293 CZK
13 jun 2024 1 CZK = 0.655 ERN 1 ERN = 1.5268 CZK
14 jun 2024 1 CZK = 0.6479 ERN 1 ERN = 1.5435 CZK
15 jun 2024 1 CZK = 0.6494 ERN 1 ERN = 1.5399 CZK
16 jun 2024 1 CZK = 0.6494 ERN 1 ERN = 1.5399 CZK
17 jun 2024 1 CZK = 0.6506 ERN 1 ERN = 1.537 CZK
18 jun 2024 1 CZK = 0.6488 ERN 1 ERN = 1.5413 CZK
19 jun 2024 1 CZK = 0.6472 ERN 1 ERN = 1.5452 CZK
20 jun 2024 1 CZK = 0.6458 ERN 1 ERN = 1.5485 CZK
21 jun 2024 1 CZK = 0.6427 ERN 1 ERN = 1.556 CZK
22 jun 2024 1 CZK = 0.6434 ERN 1 ERN = 1.5543 CZK
23 jun 2024 1 CZK = 0.6434 ERN 1 ERN = 1.5543 CZK
24 jun 2024 1 CZK = 0.6464 ERN 1 ERN = 1.547 CZK
25 jun 2024 1 CZK = 0.6476 ERN 1 ERN = 1.5443 CZK
26 jun 2024 1 CZK = 0.644 ERN 1 ERN = 1.5528 CZK
27 jun 2024 1 CZK = 0.6438 ERN 1 ERN = 1.5534 CZK
28 jun 2024 1 CZK = 0.6414 ERN 1 ERN = 1.559 CZK
29 jun 2024 1 CZK = 0.6419 ERN 1 ERN = 1.5578 CZK
30 jun 2024 1 CZK = 0.6419 ERN 1 ERN = 1.5578 CZK

Jul 2024

DatumCZK-ERNERN-CZK
01 jul 2024 1 CZK = 0.6433 ERN 1 ERN = 1.5544 CZK
02 jul 2024 1 CZK = 0.639 ERN 1 ERN = 1.565 CZK
03 jul 2024 1 CZK = 0.6405 ERN 1 ERN = 1.5612 CZK
04 jul 2024 1 CZK = 0.6442 ERN 1 ERN = 1.5523 CZK
05 jul 2024 1 CZK = 0.6443 ERN 1 ERN = 1.5521 CZK
06 jul 2024 1 CZK = 0.6468 ERN 1 ERN = 1.546 CZK
07 jul 2024 1 CZK = 0.6468 ERN 1 ERN = 1.546 CZK
08 jul 2024 1 CZK = 0.646 ERN 1 ERN = 1.5479 CZK
09 jul 2024 1 CZK = 0.6428 ERN 1 ERN = 1.5556 CZK
10 jul 2024 1 CZK = 0.6399 ERN 1 ERN = 1.5627 CZK
11 jul 2024 1 CZK = 0.6421 ERN 1 ERN = 1.5573 CZK
12 jul 2024 1 CZK = 0.6447 ERN 1 ERN = 1.5511 CZK
13 jul 2024 1 CZK = 0.646 ERN 1 ERN = 1.548 CZK
14 jul 2024 1 CZK = 0.646 ERN 1 ERN = 1.548 CZK
15 jul 2024 1 CZK = 0.6434 ERN 1 ERN = 1.5543 CZK
16 jul 2024 1 CZK = 0.645 ERN 1 ERN = 1.5505 CZK
17 jul 2024 1 CZK = 0.6485 ERN 1 ERN = 1.542 CZK
18 jul 2024 1 CZK = 0.6486 ERN 1 ERN = 1.5417 CZK
19 jul 2024 1 CZK = 0.6466 ERN 1 ERN = 1.5465 CZK
20 jul 2024 1 CZK = 0.6471 ERN 1 ERN = 1.5454 CZK
21 jul 2024 1 CZK = 0.6471 ERN 1 ERN = 1.5454 CZK
22 jul 2024 1 CZK = 0.647 ERN 1 ERN = 1.5455 CZK
23 jul 2024 1 CZK = 0.6421 ERN 1 ERN = 1.5573 CZK
24 jul 2024 1 CZK = 0.6399 ERN 1 ERN = 1.5627 CZK
25 jul 2024 1 CZK = 0.6415 ERN 1 ERN = 1.5588 CZK
26 jul 2024 1 CZK = 0.642 ERN 1 ERN = 1.5576 CZK
27 jul 2024 1 CZK = 0.6426 ERN 1 ERN = 1.5561 CZK
28 jul 2024 1 CZK = 0.6426 ERN 1 ERN = 1.5561 CZK
29 jul 2024 1 CZK = 0.6394 ERN 1 ERN = 1.564 CZK
30 jul 2024 1 CZK = 0.6387 ERN 1 ERN = 1.5657 CZK
31 jul 2024 1 CZK = 0.638 ERN 1 ERN = 1.5674 CZK

Aug 2024

DatumCZK-ERNERN-CZK
01 aug 2024 1 CZK = 0.6357 ERN 1 ERN = 1.573 CZK
02 aug 2024 1 CZK = 0.643 ERN 1 ERN = 1.5552 CZK
03 aug 2024 1 CZK = 0.6457 ERN 1 ERN = 1.5488 CZK
04 aug 2024 1 CZK = 0.6457 ERN 1 ERN = 1.5488 CZK
05 aug 2024 1 CZK = 0.6508 ERN 1 ERN = 1.5367 CZK
06 aug 2024 1 CZK = 0.647 ERN 1 ERN = 1.5456 CZK
07 aug 2024 1 CZK = 0.6482 ERN 1 ERN = 1.5427 CZK
08 aug 2024 1 CZK = 0.6489 ERN 1 ERN = 1.5411 CZK
09 aug 2024 1 CZK = 0.6489 ERN 1 ERN = 1.541 CZK
10 aug 2024 1 CZK = 0.6486 ERN 1 ERN = 1.5417 CZK
11 aug 2024 1 CZK = 0.6486 ERN 1 ERN = 1.5417 CZK
12 aug 2024 1 CZK = 0.6504 ERN 1 ERN = 1.5375 CZK
13 aug 2024 1 CZK = 0.6505 ERN 1 ERN = 1.5372 CZK
14 aug 2024 1 CZK = 0.656 ERN 1 ERN = 1.5244 CZK
15 aug 2024 1 CZK = 0.6555 ERN 1 ERN = 1.5256 CZK
16 aug 2024 1 CZK = 0.6533 ERN 1 ERN = 1.5307 CZK
17 aug 2024 1 CZK = 0.6567 ERN 1 ERN = 1.5227 CZK
18 aug 2024 1 CZK = 0.6567 ERN 1 ERN = 1.5227 CZK
19 aug 2024 1 CZK = 0.6577 ERN 1 ERN = 1.5204 CZK
20 aug 2024 1 CZK = 0.6609 ERN 1 ERN = 1.5131 CZK
21 aug 2024 1 CZK = 0.6641 ERN 1 ERN = 1.5057 CZK
22 aug 2024 1 CZK = 0.6655 ERN 1 ERN = 1.5026 CZK
23 aug 2024 1 CZK = 0.6653 ERN 1 ERN = 1.5032 CZK
24 aug 2024 1 CZK = 0.6703 ERN 1 ERN = 1.492 CZK
25 aug 2024 1 CZK = 0.6704 ERN 1 ERN = 1.4915 CZK
26 aug 2024 1 CZK = 0.669 ERN 1 ERN = 1.4947 CZK
27 aug 2024 1 CZK = 0.6687 ERN 1 ERN = 1.4954 CZK
28 aug 2024 1 CZK = 0.6656 ERN 1 ERN = 1.5024 CZK
29 aug 2024 1 CZK = 0.6645 ERN 1 ERN = 1.505 CZK
30 aug 2024 1 CZK = 0.6644 ERN 1 ERN = 1.5051 CZK
31 aug 2024 1 CZK = 0.662 ERN 1 ERN = 1.5106 CZK

Sep 2024

DatumCZK-ERNERN-CZK
01 sep 2024 1 CZK = 0.662 ERN 1 ERN = 1.5107 CZK
02 sep 2024 1 CZK = 0.6624 ERN 1 ERN = 1.5097 CZK
03 sep 2024 1 CZK = 0.6606 ERN 1 ERN = 1.5139 CZK
04 sep 2024 1 CZK = 0.6606 ERN 1 ERN = 1.5139 CZK
05 sep 2024 1 CZK = 0.6655 ERN 1 ERN = 1.5025 CZK
06 sep 2024 1 CZK = 0.6654 ERN 1 ERN = 1.5029 CZK
07 sep 2024 1 CZK = 0.6641 ERN 1 ERN = 1.5057 CZK
08 sep 2024 1 CZK = 0.6641 ERN 1 ERN = 1.5057 CZK
09 sep 2024 1 CZK = 0.661 ERN 1 ERN = 1.5128 CZK
10 sep 2024 1 CZK = 0.6605 ERN 1 ERN = 1.5141 CZK
11 sep 2024 1 CZK = 0.6602 ERN 1 ERN = 1.5147 CZK
12 sep 2024 1 CZK = 0.6577 ERN 1 ERN = 1.5204 CZK
13 sep 2024 1 CZK = 0.6612 ERN 1 ERN = 1.5124 CZK
14 sep 2024 1 CZK = 0.6608 ERN 1 ERN = 1.5133 CZK
15 sep 2024 1 CZK = 0.661 ERN 1 ERN = 1.5129 CZK
16 sep 2024 1 CZK = 0.6642 ERN 1 ERN = 1.5055 CZK
17 sep 2024 1 CZK = 0.6653 ERN 1 ERN = 1.5032 CZK
18 sep 2024 1 CZK = 0.6656 ERN 1 ERN = 1.5025 CZK
19 sep 2024 1 CZK = 0.6672 ERN 1 ERN = 1.4989 CZK
20 sep 2024 1 CZK = 0.6678 ERN 1 ERN = 1.4973 CZK
21 sep 2024 1 CZK = 0.6681 ERN 1 ERN = 1.4968 CZK
22 sep 2024 1 CZK = 0.6681 ERN 1 ERN = 1.4968 CZK
23 sep 2024 1 CZK = 0.6643 ERN 1 ERN = 1.5054 CZK
24 sep 2024 1 CZK = 0.6643 ERN 1 ERN = 1.5054 CZK
25 sep 2024 1 CZK = 0.6685 ERN 1 ERN = 1.4959 CZK
26 sep 2024 1 CZK = 0.6654 ERN 1 ERN = 1.5029 CZK
27 sep 2024 1 CZK = 0.6653 ERN 1 ERN = 1.5031 CZK
28 sep 2024 1 CZK = 0.6663 ERN 1 ERN = 1.5009 CZK
29 sep 2024 1 CZK = 0.6663 ERN 1 ERN = 1.5009 CZK
30 sep 2024 1 CZK = 0.6668 ERN 1 ERN = 1.4996 CZK

Oct 2024

DatumCZK-ERNERN-CZK
01 okt 2024 1 CZK = 0.6576 ERN 1 ERN = 1.5206 CZK
02 okt 2024 1 CZK = 0.6563 ERN 1 ERN = 1.5236 CZK
03 okt 2024 1 CZK = 0.653 ERN 1 ERN = 1.5313 CZK
04 okt 2024 1 CZK = 0.6526 ERN 1 ERN = 1.5323 CZK
05 okt 2024 1 CZK = 0.6492 ERN 1 ERN = 1.5402 CZK
06 okt 2024 1 CZK = 0.6492 ERN 1 ERN = 1.5402 CZK
07 okt 2024 1 CZK = 0.6499 ERN 1 ERN = 1.5388 CZK
08 okt 2024 1 CZK = 0.6507 ERN 1 ERN = 1.5368 CZK
09 okt 2024 1 CZK = 0.6484 ERN 1 ERN = 1.5424 CZK
10 okt 2024 1 CZK = 0.6477 ERN 1 ERN = 1.544 CZK
11 okt 2024 1 CZK = 0.6487 ERN 1 ERN = 1.5417 CZK
12 okt 2024 1 CZK = 0.6486 ERN 1 ERN = 1.5418 CZK
13 okt 2024 1 CZK = 0.6486 ERN 1 ERN = 1.5418 CZK
14 okt 2024 1 CZK = 0.6481 ERN 1 ERN = 1.543 CZK
15 okt 2024 1 CZK = 0.648 ERN 1 ERN = 1.5431 CZK
16 okt 2024 1 CZK = 0.6463 ERN 1 ERN = 1.5474 CZK
17 okt 2024 1 CZK = 0.6451 ERN 1 ERN = 1.5502 CZK
18 okt 2024 1 CZK = 0.6451 ERN 1 ERN = 1.5501 CZK
19 okt 2024 1 CZK = 0.6463 ERN 1 ERN = 1.5474 CZK
20 okt 2024 1 CZK = 0.6463 ERN 1 ERN = 1.5474 CZK
21 okt 2024 1 CZK = 0.6444 ERN 1 ERN = 1.5518 CZK
22 okt 2024 1 CZK = 0.6431 ERN 1 ERN = 1.5549 CZK
23 okt 2024 1 CZK = 0.6398 ERN 1 ERN = 1.563 CZK
24 okt 2024 1 CZK = 0.6425 ERN 1 ERN = 1.5565 CZK
25 okt 2024 1 CZK = 0.6429 ERN 1 ERN = 1.5554 CZK
26 okt 2024 1 CZK = 0.6402 ERN 1 ERN = 1.562 CZK
27 okt 2024 1 CZK = 0.6402 ERN 1 ERN = 1.562 CZK
28 okt 2024 1 CZK = 0.6401 ERN 1 ERN = 1.5622 CZK
29 okt 2024 1 CZK = 0.6369 ERN 1 ERN = 1.5701 CZK
30 okt 2024 1 CZK = 0.6391 ERN 1 ERN = 1.5646 CZK
31 okt 2024 1 CZK = 0.6444 ERN 1 ERN = 1.5519 CZK

Nov 2024

DatumCZK-ERNERN-CZK
01 nov 2024 1 CZK = 0.6441 ERN 1 ERN = 1.5525 CZK
02 nov 2024 1 CZK = 0.6413 ERN 1 ERN = 1.5592 CZK
03 nov 2024 1 CZK = 0.6413 ERN 1 ERN = 1.5592 CZK
04 nov 2024 1 CZK = 0.6469 ERN 1 ERN = 1.5459 CZK
05 nov 2024 1 CZK = 0.645 ERN 1 ERN = 1.5505 CZK
06 nov 2024 1 CZK = 0.6336 ERN 1 ERN = 1.5784 CZK
07 nov 2024 1 CZK = 0.6407 ERN 1 ERN = 1.5607 CZK
08 nov 2024 1 CZK = 0.6407 ERN 1 ERN = 1.5608 CZK
09 nov 2024 1 CZK = 0.6367 ERN 1 ERN = 1.5705 CZK
10 nov 2024 1 CZK = 0.6367 ERN 1 ERN = 1.5705 CZK
11 nov 2024 1 CZK = 0.6304 ERN 1 ERN = 1.5863 CZK
12 nov 2024 1 CZK = 0.6272 ERN 1 ERN = 1.5943 CZK
14 nov 2024 1 CZK = 0.6248 ERN 1 ERN = 1.6006 CZK
15 nov 2024 1 CZK = 0.6284 ERN 1 ERN = 1.5913 CZK
16 nov 2024 1 CZK = 0.6259 ERN 1 ERN = 1.5977 CZK
17 nov 2024 1 CZK = 0.6259 ERN 1 ERN = 1.5977 CZK
18 nov 2024 1 CZK = 0.6258 ERN 1 ERN = 1.5981 CZK
19 nov 2024 1 CZK = 0.6276 ERN 1 ERN = 1.5935 CZK
20 nov 2024 1 CZK = 0.6265 ERN 1 ERN = 1.5962 CZK
21 nov 2024 1 CZK = 0.623 ERN 1 ERN = 1.6051 CZK
22 nov 2024 1 CZK = 0.6162 ERN 1 ERN = 1.6229 CZK
23 nov 2024 1 CZK = 0.6166 ERN 1 ERN = 1.6217 CZK
24 nov 2024 1 CZK = 0.6166 ERN 1 ERN = 1.6217 CZK
25 nov 2024 1 CZK = 0.6226 ERN 1 ERN = 1.6062 CZK
26 nov 2024 1 CZK = 0.6238 ERN 1 ERN = 1.603 CZK
27 nov 2024 1 CZK = 0.625 ERN 1 ERN = 1.6 CZK
28 nov 2024 1 CZK = 0.6262 ERN 1 ERN = 1.597 CZK
29 nov 2024 1 CZK = 0.6271 ERN 1 ERN = 1.5947 CZK
30 nov 2024 1 CZK = 0.6281 ERN 1 ERN = 1.5921 CZK

Dec 2024

DatumCZK-ERNERN-CZK
01 dec 2024 1 CZK = 0.6281 ERN 1 ERN = 1.5921 CZK
02 dec 2024 1 CZK = 0.6238 ERN 1 ERN = 1.6031 CZK
03 dec 2024 1 CZK = 0.6252 ERN 1 ERN = 1.5994 CZK
04 dec 2024 1 CZK = 0.6246 ERN 1 ERN = 1.6011 CZK
05 dec 2024 1 CZK = 0.6285 ERN 1 ERN = 1.5912 CZK
06 dec 2024 1 CZK = 0.6327 ERN 1 ERN = 1.5805 CZK
07 dec 2024 1 CZK = 0.6317 ERN 1 ERN = 1.5831 CZK
08 dec 2024 1 CZK = 0.6317 ERN 1 ERN = 1.5831 CZK
09 dec 2024 1 CZK = 0.6317 ERN 1 ERN = 1.5831 CZK
10 dec 2024 1 CZK = 0.6294 ERN 1 ERN = 1.5889 CZK
11 dec 2024 1 CZK = 0.6272 ERN 1 ERN = 1.5944 CZK
12 dec 2024 1 CZK = 0.6284 ERN 1 ERN = 1.5912 CZK
13 dec 2024 1 CZK = 0.6296 ERN 1 ERN = 1.5883 CZK
14 dec 2024 1 CZK = 0.6298 ERN 1 ERN = 1.5878 CZK
15 dec 2024 1 CZK = 0.6298 ERN 1 ERN = 1.5877 CZK
16 dec 2024 1 CZK = 0.6288 ERN 1 ERN = 1.5903 CZK
17 dec 2024 1 CZK = 0.6282 ERN 1 ERN = 1.5918 CZK
18 dec 2024 1 CZK = 0.6268 ERN 1 ERN = 1.5955 CZK
19 dec 2024 1 CZK = 0.6213 ERN 1 ERN = 1.6096 CZK
20 dec 2024 1 CZK = 0.6208 ERN 1 ERN = 1.6109 CZK
21 dec 2024 1 CZK = 0.6226 ERN 1 ERN = 1.6062 CZK
22 dec 2024 1 CZK = 0.6226 ERN 1 ERN = 1.6062 CZK
23 dec 2024 1 CZK = 0.6194 ERN 1 ERN = 1.6144 CZK
24 dec 2024 1 CZK = 0.6211 ERN 1 ERN = 1.6101 CZK
25 dec 2024 1 CZK = 0.6205 ERN 1 ERN = 1.6116 CZK
26 dec 2024 1 CZK = 0.6212 ERN 1 ERN = 1.6099 CZK
27 dec 2024 1 CZK = 0.621 ERN 1 ERN = 1.6102 CZK
28 dec 2024 1 CZK = 0.6205 ERN 1 ERN = 1.6117 CZK
29 dec 2024 1 CZK = 0.6201 ERN 1 ERN = 1.6125 CZK
30 dec 2024 1 CZK = 0.6212 ERN 1 ERN = 1.6099 CZK
31 dec 2024 1 CZK = 0.6189 ERN 1 ERN = 1.6157 CZK

CZK-ERN och ERN-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats