currencystats247.com

CurrencyStats247 > Växelkurser > CZK-EGP och EGP-CZK växelkurser - 2025

CZK-EGP och EGP-CZK växelkurser - 2025

CZK-EGP och EGP-CZK växelkurser

Se växelkurserna för CZK-EGP EGP-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 2,2143 EGP
1 EGP = 0,4516 CZK

Jan 2025

DatumCZK-EGPEGP-CZK
01 jan 2025 1 CZK = 2.1017 EGP 1 EGP = 0.4758 CZK
02 jan 2025 1 CZK = 2.0818 EGP 1 EGP = 0.4804 CZK
03 jan 2025 1 CZK = 2.0785 EGP 1 EGP = 0.4811 CZK
04 jan 2025 1 CZK = 2.0792 EGP 1 EGP = 0.481 CZK
05 jan 2025 1 CZK = 2.0792 EGP 1 EGP = 0.481 CZK
06 jan 2025 1 CZK = 2.0983 EGP 1 EGP = 0.4766 CZK
07 jan 2025 1 CZK = 2.0939 EGP 1 EGP = 0.4776 CZK
08 jan 2025 1 CZK = 2.0697 EGP 1 EGP = 0.4832 CZK
09 jan 2025 1 CZK = 2.0755 EGP 1 EGP = 0.4818 CZK
10 jan 2025 1 CZK = 2.0765 EGP 1 EGP = 0.4816 CZK
11 jan 2025 1 CZK = 2.0631 EGP 1 EGP = 0.4847 CZK
12 jan 2025 1 CZK = 2.0631 EGP 1 EGP = 0.4847 CZK
13 jan 2025 1 CZK = 2.0432 EGP 1 EGP = 0.4894 CZK
14 jan 2025 1 CZK = 2.0469 EGP 1 EGP = 0.4885 CZK
15 jan 2025 1 CZK = 2.0598 EGP 1 EGP = 0.4855 CZK
16 jan 2025 1 CZK = 2.0537 EGP 1 EGP = 0.4869 CZK
17 jan 2025 1 CZK = 2.0538 EGP 1 EGP = 0.4869 CZK
18 jan 2025 1 CZK = 2.0424 EGP 1 EGP = 0.4896 CZK
19 jan 2025 1 CZK = 2.0413 EGP 1 EGP = 0.4899 CZK
20 jan 2025 1 CZK = 2.0543 EGP 1 EGP = 0.4868 CZK
21 jan 2025 1 CZK = 2.0685 EGP 1 EGP = 0.4834 CZK
22 jan 2025 1 CZK = 2.0903 EGP 1 EGP = 0.4784 CZK
23 jan 2025 1 CZK = 2.0822 EGP 1 EGP = 0.4803 CZK
24 jan 2025 1 CZK = 2.0995 EGP 1 EGP = 0.4763 CZK
25 jan 2025 1 CZK = 2.1014 EGP 1 EGP = 0.4759 CZK
26 jan 2025 1 CZK = 2.1014 EGP 1 EGP = 0.4759 CZK
27 jan 2025 1 CZK = 2.104 EGP 1 EGP = 0.4753 CZK
28 jan 2025 1 CZK = 2.0837 EGP 1 EGP = 0.4799 CZK
29 jan 2025 1 CZK = 2.079 EGP 1 EGP = 0.481 CZK
30 jan 2025 1 CZK = 2.0792 EGP 1 EGP = 0.481 CZK
31 jan 2025 1 CZK = 2.0727 EGP 1 EGP = 0.4825 CZK

Feb 2025

DatumCZK-EGPEGP-CZK
01 feb 2025 1 CZK = 2.0652 EGP 1 EGP = 0.4842 CZK
02 feb 2025 1 CZK = 2.0652 EGP 1 EGP = 0.4842 CZK
03 feb 2025 1 CZK = 2.0477 EGP 1 EGP = 0.4883 CZK
04 feb 2025 1 CZK = 2.0636 EGP 1 EGP = 0.4846 CZK
05 feb 2025 1 CZK = 2.0856 EGP 1 EGP = 0.4795 CZK
06 feb 2025 1 CZK = 2.0723 EGP 1 EGP = 0.4826 CZK
07 feb 2025 1 CZK = 2.0809 EGP 1 EGP = 0.4806 CZK
08 feb 2025 1 CZK = 2.0663 EGP 1 EGP = 0.484 CZK
09 feb 2025 1 CZK = 2.0663 EGP 1 EGP = 0.484 CZK
10 feb 2025 1 CZK = 2.0696 EGP 1 EGP = 0.4832 CZK
11 feb 2025 1 CZK = 2.0766 EGP 1 EGP = 0.4815 CZK
12 feb 2025 1 CZK = 2.0939 EGP 1 EGP = 0.4776 CZK
13 feb 2025 1 CZK = 2.098 EGP 1 EGP = 0.4766 CZK
14 feb 2025 1 CZK = 2.1174 EGP 1 EGP = 0.4723 CZK
15 feb 2025 1 CZK = 2.1212 EGP 1 EGP = 0.4714 CZK
16 feb 2025 1 CZK = 2.1212 EGP 1 EGP = 0.4714 CZK
17 feb 2025 1 CZK = 2.1167 EGP 1 EGP = 0.4724 CZK
18 feb 2025 1 CZK = 2.1101 EGP 1 EGP = 0.4739 CZK
19 feb 2025 1 CZK = 2.1015 EGP 1 EGP = 0.4759 CZK
20 feb 2025 1 CZK = 2.1049 EGP 1 EGP = 0.4751 CZK
21 feb 2025 1 CZK = 2.1113 EGP 1 EGP = 0.4736 CZK
22 feb 2025 1 CZK = 2.1097 EGP 1 EGP = 0.474 CZK
23 feb 2025 1 CZK = 2.1097 EGP 1 EGP = 0.474 CZK
24 feb 2025 1 CZK = 2.1123 EGP 1 EGP = 0.4734 CZK
25 feb 2025 1 CZK = 2.1255 EGP 1 EGP = 0.4705 CZK
26 feb 2025 1 CZK = 2.128 EGP 1 EGP = 0.4699 CZK
27 feb 2025 1 CZK = 2.1241 EGP 1 EGP = 0.4708 CZK
28 feb 2025 1 CZK = 2.1068 EGP 1 EGP = 0.4747 CZK

Mar 2025

DatumCZK-EGPEGP-CZK
01 mar 2025 1 CZK = 2.0946 EGP 1 EGP = 0.4774 CZK
02 mar 2025 1 CZK = 2.0946 EGP 1 EGP = 0.4774 CZK
03 mar 2025 1 CZK = 2.113 EGP 1 EGP = 0.4733 CZK
04 mar 2025 1 CZK = 2.1343 EGP 1 EGP = 0.4685 CZK
05 mar 2025 1 CZK = 2.1626 EGP 1 EGP = 0.4624 CZK
06 mar 2025 1 CZK = 2.1837 EGP 1 EGP = 0.4579 CZK
07 mar 2025 1 CZK = 2.1973 EGP 1 EGP = 0.4551 CZK
08 mar 2025 1 CZK = 2.2014 EGP 1 EGP = 0.4542 CZK
09 mar 2025 1 CZK = 2.2014 EGP 1 EGP = 0.4542 CZK
10 mar 2025 1 CZK = 2.1982 EGP 1 EGP = 0.4549 CZK
11 mar 2025 1 CZK = 2.214 EGP 1 EGP = 0.4517 CZK
12 mar 2025 1 CZK = 2.2102 EGP 1 EGP = 0.4524 CZK
13 mar 2025 1 CZK = 2.1927 EGP 1 EGP = 0.4561 CZK
14 mar 2025 1 CZK = 2.2093 EGP 1 EGP = 0.4526 CZK
15 mar 2025 1 CZK = 2.1944 EGP 1 EGP = 0.4557 CZK
16 mar 2025 1 CZK = 2.1944 EGP 1 EGP = 0.4557 CZK
17 mar 2025 1 CZK = 2.1984 EGP 1 EGP = 0.4549 CZK
18 mar 2025 1 CZK = 2.1968 EGP 1 EGP = 0.4552 CZK
19 mar 2025 1 CZK = 2.2095 EGP 1 EGP = 0.4526 CZK
20 mar 2025 1 CZK = 2.189 EGP 1 EGP = 0.4568 CZK
21 mar 2025 1 CZK = 2.1926 EGP 1 EGP = 0.4561 CZK
22 mar 2025 1 CZK = 2.1742 EGP 1 EGP = 0.4599 CZK
23 mar 2025 1 CZK = 2.1742 EGP 1 EGP = 0.4599 CZK
24 mar 2025 1 CZK = 2.1954 EGP 1 EGP = 0.4555 CZK
25 mar 2025 1 CZK = 2.1975 EGP 1 EGP = 0.4551 CZK
26 mar 2025 1 CZK = 2.1871 EGP 1 EGP = 0.4572 CZK
27 mar 2025 1 CZK = 2.1843 EGP 1 EGP = 0.4578 CZK
28 mar 2025 1 CZK = 2.1851 EGP 1 EGP = 0.4576 CZK
29 mar 2025 1 CZK = 2.1852 EGP 1 EGP = 0.4576 CZK
30 mar 2025 1 CZK = 2.1852 EGP 1 EGP = 0.4576 CZK
31 mar 2025 1 CZK = 2.192 EGP 1 EGP = 0.4562 CZK

Apr 2025

DatumCZK-EGPEGP-CZK
01 apr 2025 1 CZK = 2.1865 EGP 1 EGP = 0.4574 CZK
02 apr 2025 1 CZK = 2.1882 EGP 1 EGP = 0.457 CZK
03 apr 2025 1 CZK = 2.2447 EGP 1 EGP = 0.4455 CZK
04 apr 2025 1 CZK = 2.2267 EGP 1 EGP = 0.4491 CZK
05 apr 2025 1 CZK = 2.1937 EGP 1 EGP = 0.4558 CZK
06 apr 2025 1 CZK = 2.1937 EGP 1 EGP = 0.4558 CZK
07 apr 2025 1 CZK = 2.2379 EGP 1 EGP = 0.4468 CZK
08 apr 2025 1 CZK = 2.2309 EGP 1 EGP = 0.4482 CZK
09 apr 2025 1 CZK = 2.2662 EGP 1 EGP = 0.4413 CZK
10 apr 2025 1 CZK = 2.2642 EGP 1 EGP = 0.4417 CZK
11 apr 2025 1 CZK = 2.3198 EGP 1 EGP = 0.4311 CZK
12 apr 2025 1 CZK = 2.3188 EGP 1 EGP = 0.4313 CZK
13 apr 2025 1 CZK = 2.3188 EGP 1 EGP = 0.4313 CZK
14 apr 2025 1 CZK = 2.3155 EGP 1 EGP = 0.4319 CZK
15 apr 2025 1 CZK = 2.3015 EGP 1 EGP = 0.4345 CZK
16 apr 2025 1 CZK = 2.3219 EGP 1 EGP = 0.4307 CZK
17 apr 2025 1 CZK = 2.3231 EGP 1 EGP = 0.4305 CZK
18 apr 2025 1 CZK = 2.3199 EGP 1 EGP = 0.4311 CZK
19 apr 2025 1 CZK = 2.3199 EGP 1 EGP = 0.4311 CZK
20 apr 2025 1 CZK = 2.3199 EGP 1 EGP = 0.4311 CZK
21 apr 2025 1 CZK = 2.3199 EGP 1 EGP = 0.4311 CZK
22 apr 2025 1 CZK = 2.3377 EGP 1 EGP = 0.4278 CZK
23 apr 2025 1 CZK = 2.3228 EGP 1 EGP = 0.4305 CZK
24 apr 2025 1 CZK = 2.3198 EGP 1 EGP = 0.4311 CZK
25 apr 2025 1 CZK = 2.3226 EGP 1 EGP = 0.4305 CZK
26 apr 2025 1 CZK = 2.3086 EGP 1 EGP = 0.4332 CZK
27 apr 2025 1 CZK = 2.3086 EGP 1 EGP = 0.4332 CZK
28 apr 2025 1 CZK = 2.3092 EGP 1 EGP = 0.4331 CZK
29 apr 2025 1 CZK = 2.3187 EGP 1 EGP = 0.4313 CZK
30 apr 2025 1 CZK = 2.3189 EGP 1 EGP = 0.4312 CZK

May 2025

DatumCZK-EGPEGP-CZK
01 maj 2025 1 CZK = 2.3113 EGP 1 EGP = 0.4327 CZK
02 maj 2025 1 CZK = 2.313 EGP 1 EGP = 0.4323 CZK
03 maj 2025 1 CZK = 2.3014 EGP 1 EGP = 0.4345 CZK
04 maj 2025 1 CZK = 2.3014 EGP 1 EGP = 0.4345 CZK
05 maj 2025 1 CZK = 2.3068 EGP 1 EGP = 0.4335 CZK
06 maj 2025 1 CZK = 2.2985 EGP 1 EGP = 0.4351 CZK
07 maj 2025 1 CZK = 2.3083 EGP 1 EGP = 0.4332 CZK
08 maj 2025 1 CZK = 2.2924 EGP 1 EGP = 0.4362 CZK
09 maj 2025 1 CZK = 2.2836 EGP 1 EGP = 0.4379 CZK
10 maj 2025 1 CZK = 2.281 EGP 1 EGP = 0.4384 CZK
11 maj 2025 1 CZK = 2.281 EGP 1 EGP = 0.4384 CZK
12 maj 2025 1 CZK = 2.2447 EGP 1 EGP = 0.4455 CZK
13 maj 2025 1 CZK = 2.2449 EGP 1 EGP = 0.4454 CZK
14 maj 2025 1 CZK = 2.2681 EGP 1 EGP = 0.4409 CZK
15 maj 2025 1 CZK = 2.251 EGP 1 EGP = 0.4442 CZK
16 maj 2025 1 CZK = 2.2527 EGP 1 EGP = 0.4439 CZK
17 maj 2025 1 CZK = 2.2461 EGP 1 EGP = 0.4452 CZK
18 maj 2025 1 CZK = 2.2461 EGP 1 EGP = 0.4452 CZK
19 maj 2025 1 CZK = 2.2657 EGP 1 EGP = 0.4414 CZK
20 maj 2025 1 CZK = 2.2506 EGP 1 EGP = 0.4443 CZK
21 maj 2025 1 CZK = 2.2716 EGP 1 EGP = 0.4402 CZK
22 maj 2025 1 CZK = 2.2644 EGP 1 EGP = 0.4416 CZK
23 maj 2025 1 CZK = 2.2785 EGP 1 EGP = 0.4389 CZK
24 maj 2025 1 CZK = 2.2813 EGP 1 EGP = 0.4383 CZK
25 maj 2025 1 CZK = 2.2813 EGP 1 EGP = 0.4383 CZK
26 maj 2025 1 CZK = 2.2787 EGP 1 EGP = 0.4388 CZK
27 maj 2025 1 CZK = 2.2676 EGP 1 EGP = 0.441 CZK
28 maj 2025 1 CZK = 2.2625 EGP 1 EGP = 0.442 CZK
29 maj 2025 1 CZK = 2.2517 EGP 1 EGP = 0.4441 CZK
30 maj 2025 1 CZK = 2.2633 EGP 1 EGP = 0.4418 CZK
31 maj 2025 1 CZK = 2.2546 EGP 1 EGP = 0.4435 CZK

Jun 2025

DatumCZK-EGPEGP-CZK
01 jun 2025 1 CZK = 2.2546 EGP 1 EGP = 0.4435 CZK
02 jun 2025 1 CZK = 2.2773 EGP 1 EGP = 0.4391 CZK
03 jun 2025 1 CZK = 2.2728 EGP 1 EGP = 0.44 CZK
04 jun 2025 1 CZK = 2.2778 EGP 1 EGP = 0.439 CZK
05 jun 2025 1 CZK = 2.2876 EGP 1 EGP = 0.4371 CZK
06 jun 2025 1 CZK = 2.2889 EGP 1 EGP = 0.4369 CZK
07 jun 2025 1 CZK = 2.2727 EGP 1 EGP = 0.44 CZK
08 jun 2025 1 CZK = 2.2727 EGP 1 EGP = 0.44 CZK
09 jun 2025 1 CZK = 2.2842 EGP 1 EGP = 0.4378 CZK
10 jun 2025 1 CZK = 2.2848 EGP 1 EGP = 0.4377 CZK
11 jun 2025 1 CZK = 2.281 EGP 1 EGP = 0.4384 CZK
12 jun 2025 1 CZK = 2.327 EGP 1 EGP = 0.4297 CZK
13 jun 2025 1 CZK = 2.3048 EGP 1 EGP = 0.4339 CZK
14 jun 2025 1 CZK = 2.3119 EGP 1 EGP = 0.4325 CZK
15 jun 2025 1 CZK = 2.3119 EGP 1 EGP = 0.4325 CZK
16 jun 2025 1 CZK = 2.3478 EGP 1 EGP = 0.4259 CZK
17 jun 2025 1 CZK = 2.3378 EGP 1 EGP = 0.4278 CZK
18 jun 2025 1 CZK = 2.3452 EGP 1 EGP = 0.4264 CZK
19 jun 2025 1 CZK = 2.3433 EGP 1 EGP = 0.4267 CZK
20 jun 2025 1 CZK = 2.3505 EGP 1 EGP = 0.4254 CZK
21 jun 2025 1 CZK = 2.3499 EGP 1 EGP = 0.4256 CZK
22 jun 2025 1 CZK = 2.3499 EGP 1 EGP = 0.4256 CZK
23 jun 2025 1 CZK = 2.3376 EGP 1 EGP = 0.4278 CZK
24 jun 2025 1 CZK = 2.3432 EGP 1 EGP = 0.4268 CZK
25 jun 2025 1 CZK = 2.3382 EGP 1 EGP = 0.4277 CZK
26 jun 2025 1 CZK = 2.3565 EGP 1 EGP = 0.4244 CZK
27 jun 2025 1 CZK = 2.361 EGP 1 EGP = 0.4236 CZK
28 jun 2025 1 CZK = 2.3548 EGP 1 EGP = 0.4247 CZK
29 jun 2025 1 CZK = 2.3548 EGP 1 EGP = 0.4247 CZK
30 jun 2025 1 CZK = 2.3496 EGP 1 EGP = 0.4256 CZK

Jul 2025

DatumCZK-EGPEGP-CZK
01 jul 2025 1 CZK = 2.3653 EGP 1 EGP = 0.4228 CZK
02 jul 2025 1 CZK = 2.3552 EGP 1 EGP = 0.4246 CZK
03 jul 2025 1 CZK = 2.3591 EGP 1 EGP = 0.4239 CZK
04 jul 2025 1 CZK = 2.3579 EGP 1 EGP = 0.4241 CZK
05 jul 2025 1 CZK = 2.3542 EGP 1 EGP = 0.4248 CZK
06 jul 2025 1 CZK = 2.3542 EGP 1 EGP = 0.4248 CZK
07 jul 2025 1 CZK = 2.366 EGP 1 EGP = 0.4227 CZK
08 jul 2025 1 CZK = 2.3624 EGP 1 EGP = 0.4233 CZK
09 jul 2025 1 CZK = 2.3529 EGP 1 EGP = 0.425 CZK
10 jul 2025 1 CZK = 2.3543 EGP 1 EGP = 0.4248 CZK
11 jul 2025 1 CZK = 2.3478 EGP 1 EGP = 0.4259 CZK
12 jul 2025 1 CZK = 2.3456 EGP 1 EGP = 0.4263 CZK
13 jul 2025 1 CZK = 2.3456 EGP 1 EGP = 0.4263 CZK
14 jul 2025 1 CZK = 2.3458 EGP 1 EGP = 0.4263 CZK
15 jul 2025 1 CZK = 2.336 EGP 1 EGP = 0.4281 CZK
16 jul 2025 1 CZK = 2.3296 EGP 1 EGP = 0.4293 CZK
17 jul 2025 1 CZK = 2.3224 EGP 1 EGP = 0.4306 CZK
18 jul 2025 1 CZK = 2.337 EGP 1 EGP = 0.4279 CZK
19 jul 2025 1 CZK = 2.3317 EGP 1 EGP = 0.4289 CZK

CZK-EGP och EGP-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Egypten, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats