currencystats247.com

CurrencyStats247 > Växelkurser > CZK-DZD och DZD-CZK växelkurser - 2025

CZK-DZD och DZD-CZK växelkurser - 2025

CZK-DZD och DZD-CZK växelkurser

Se växelkurserna för CZK-DZD DZD-CZK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CZK = 5,7813 DZD
1 DZD = 0,173 CZK

Jan 2025

DatumCZK-DZDDZD-CZK
01 jan 2025 1 CZK = 5.6123 DZD 1 DZD = 0.1782 CZK
02 jan 2025 1 CZK = 5.5763 DZD 1 DZD = 0.1793 CZK
03 jan 2025 1 CZK = 5.5723 DZD 1 DZD = 0.1795 CZK
04 jan 2025 1 CZK = 5.5624 DZD 1 DZD = 0.1798 CZK
05 jan 2025 1 CZK = 5.5624 DZD 1 DZD = 0.1798 CZK
06 jan 2025 1 CZK = 5.6143 DZD 1 DZD = 0.1781 CZK
07 jan 2025 1 CZK = 5.5859 DZD 1 DZD = 0.179 CZK
08 jan 2025 1 CZK = 5.5603 DZD 1 DZD = 0.1798 CZK
09 jan 2025 1 CZK = 5.5765 DZD 1 DZD = 0.1793 CZK
10 jan 2025 1 CZK = 5.5742 DZD 1 DZD = 0.1794 CZK
11 jan 2025 1 CZK = 5.5503 DZD 1 DZD = 0.1802 CZK
12 jan 2025 1 CZK = 5.5503 DZD 1 DZD = 0.1802 CZK
13 jan 2025 1 CZK = 5.5137 DZD 1 DZD = 0.1814 CZK
14 jan 2025 1 CZK = 5.522 DZD 1 DZD = 0.1811 CZK
15 jan 2025 1 CZK = 5.5464 DZD 1 DZD = 0.1803 CZK
16 jan 2025 1 CZK = 5.5361 DZD 1 DZD = 0.1806 CZK
17 jan 2025 1 CZK = 5.5278 DZD 1 DZD = 0.1809 CZK
18 jan 2025 1 CZK = 5.5146 DZD 1 DZD = 0.1813 CZK
19 jan 2025 1 CZK = 5.5116 DZD 1 DZD = 0.1814 CZK
20 jan 2025 1 CZK = 5.5394 DZD 1 DZD = 0.1805 CZK
21 jan 2025 1 CZK = 5.5731 DZD 1 DZD = 0.1794 CZK
22 jan 2025 1 CZK = 5.5956 DZD 1 DZD = 0.1787 CZK
23 jan 2025 1 CZK = 5.5877 DZD 1 DZD = 0.179 CZK
24 jan 2025 1 CZK = 5.6158 DZD 1 DZD = 0.1781 CZK
25 jan 2025 1 CZK = 5.6135 DZD 1 DZD = 0.1781 CZK
26 jan 2025 1 CZK = 5.6135 DZD 1 DZD = 0.1781 CZK
27 jan 2025 1 CZK = 5.6341 DZD 1 DZD = 0.1775 CZK
28 jan 2025 1 CZK = 5.6081 DZD 1 DZD = 0.1783 CZK
29 jan 2025 1 CZK = 5.5941 DZD 1 DZD = 0.1788 CZK
30 jan 2025 1 CZK = 5.5907 DZD 1 DZD = 0.1789 CZK
31 jan 2025 1 CZK = 5.5822 DZD 1 DZD = 0.1791 CZK

Feb 2025

DatumCZK-DZDDZD-CZK
01 feb 2025 1 CZK = 5.5629 DZD 1 DZD = 0.1798 CZK
02 feb 2025 1 CZK = 5.5625 DZD 1 DZD = 0.1798 CZK
03 feb 2025 1 CZK = 5.5291 DZD 1 DZD = 0.1809 CZK
04 feb 2025 1 CZK = 5.5661 DZD 1 DZD = 0.1797 CZK
05 feb 2025 1 CZK = 5.6031 DZD 1 DZD = 0.1785 CZK
06 feb 2025 1 CZK = 5.5861 DZD 1 DZD = 0.179 CZK
07 feb 2025 1 CZK = 5.5911 DZD 1 DZD = 0.1789 CZK
08 feb 2025 1 CZK = 5.5523 DZD 1 DZD = 0.1801 CZK
09 feb 2025 1 CZK = 5.5523 DZD 1 DZD = 0.1801 CZK
10 feb 2025 1 CZK = 5.5748 DZD 1 DZD = 0.1794 CZK
11 feb 2025 1 CZK = 5.5833 DZD 1 DZD = 0.1791 CZK
12 feb 2025 1 CZK = 5.6021 DZD 1 DZD = 0.1785 CZK
13 feb 2025 1 CZK = 5.6029 DZD 1 DZD = 0.1785 CZK
14 feb 2025 1 CZK = 5.6615 DZD 1 DZD = 0.1766 CZK
15 feb 2025 1 CZK = 5.6707 DZD 1 DZD = 0.1763 CZK
16 feb 2025 1 CZK = 5.6707 DZD 1 DZD = 0.1763 CZK
17 feb 2025 1 CZK = 5.6384 DZD 1 DZD = 0.1774 CZK
18 feb 2025 1 CZK = 5.6107 DZD 1 DZD = 0.1782 CZK
19 feb 2025 1 CZK = 5.6057 DZD 1 DZD = 0.1784 CZK
20 feb 2025 1 CZK = 5.6127 DZD 1 DZD = 0.1782 CZK
21 feb 2025 1 CZK = 5.6251 DZD 1 DZD = 0.1778 CZK
22 feb 2025 1 CZK = 5.6255 DZD 1 DZD = 0.1778 CZK
23 feb 2025 1 CZK = 5.6255 DZD 1 DZD = 0.1778 CZK
24 feb 2025 1 CZK = 5.6288 DZD 1 DZD = 0.1777 CZK
25 feb 2025 1 CZK = 5.6628 DZD 1 DZD = 0.1766 CZK
26 feb 2025 1 CZK = 5.6626 DZD 1 DZD = 0.1766 CZK
27 feb 2025 1 CZK = 5.6433 DZD 1 DZD = 0.1772 CZK
28 feb 2025 1 CZK = 5.6256 DZD 1 DZD = 0.1778 CZK

Mar 2025

DatumCZK-DZDDZD-CZK
01 mar 2025 1 CZK = 5.5978 DZD 1 DZD = 0.1786 CZK
02 mar 2025 1 CZK = 5.5956 DZD 1 DZD = 0.1787 CZK
03 mar 2025 1 CZK = 5.6244 DZD 1 DZD = 0.1778 CZK
04 mar 2025 1 CZK = 5.6629 DZD 1 DZD = 0.1766 CZK
05 mar 2025 1 CZK = 5.7183 DZD 1 DZD = 0.1749 CZK
06 mar 2025 1 CZK = 5.7565 DZD 1 DZD = 0.1737 CZK
07 mar 2025 1 CZK = 5.7777 DZD 1 DZD = 0.1731 CZK
08 mar 2025 1 CZK = 5.7887 DZD 1 DZD = 0.1728 CZK
09 mar 2025 1 CZK = 5.7887 DZD 1 DZD = 0.1728 CZK
10 mar 2025 1 CZK = 5.8062 DZD 1 DZD = 0.1722 CZK
11 mar 2025 1 CZK = 5.8238 DZD 1 DZD = 0.1717 CZK
12 mar 2025 1 CZK = 5.8212 DZD 1 DZD = 0.1718 CZK
13 mar 2025 1 CZK = 5.769 DZD 1 DZD = 0.1733 CZK
14 mar 2025 1 CZK = 5.8127 DZD 1 DZD = 0.172 CZK
15 mar 2025 1 CZK = 5.7851 DZD 1 DZD = 0.1729 CZK
16 mar 2025 1 CZK = 5.788 DZD 1 DZD = 0.1728 CZK
17 mar 2025 1 CZK = 5.8141 DZD 1 DZD = 0.172 CZK
18 mar 2025 1 CZK = 5.7949 DZD 1 DZD = 0.1726 CZK
19 mar 2025 1 CZK = 5.8311 DZD 1 DZD = 0.1715 CZK
20 mar 2025 1 CZK = 5.7881 DZD 1 DZD = 0.1728 CZK
21 mar 2025 1 CZK = 5.8111 DZD 1 DZD = 0.1721 CZK
22 mar 2025 1 CZK = 5.7552 DZD 1 DZD = 0.1738 CZK
23 mar 2025 1 CZK = 5.7552 DZD 1 DZD = 0.1738 CZK
24 mar 2025 1 CZK = 5.7935 DZD 1 DZD = 0.1726 CZK
25 mar 2025 1 CZK = 5.8253 DZD 1 DZD = 0.1717 CZK
26 mar 2025 1 CZK = 5.7997 DZD 1 DZD = 0.1724 CZK
27 mar 2025 1 CZK = 5.7802 DZD 1 DZD = 0.173 CZK
28 mar 2025 1 CZK = 5.7865 DZD 1 DZD = 0.1728 CZK
29 mar 2025 1 CZK = 5.7779 DZD 1 DZD = 0.1731 CZK
30 mar 2025 1 CZK = 5.7779 DZD 1 DZD = 0.1731 CZK
31 mar 2025 1 CZK = 5.7988 DZD 1 DZD = 0.1725 CZK

Apr 2025

DatumCZK-DZDDZD-CZK
01 apr 2025 1 CZK = 5.796 DZD 1 DZD = 0.1725 CZK
02 apr 2025 1 CZK = 5.7953 DZD 1 DZD = 0.1726 CZK
03 apr 2025 1 CZK = 5.9061 DZD 1 DZD = 0.1693 CZK
04 apr 2025 1 CZK = 5.8579 DZD 1 DZD = 0.1707 CZK
05 apr 2025 1 CZK = 5.782 DZD 1 DZD = 0.173 CZK
06 apr 2025 1 CZK = 5.782 DZD 1 DZD = 0.173 CZK
07 apr 2025 1 CZK = 5.8248 DZD 1 DZD = 0.1717 CZK
08 apr 2025 1 CZK = 5.8231 DZD 1 DZD = 0.1717 CZK
09 apr 2025 1 CZK = 5.8497 DZD 1 DZD = 0.1709 CZK
10 apr 2025 1 CZK = 5.8684 DZD 1 DZD = 0.1704 CZK
11 apr 2025 1 CZK = 5.9573 DZD 1 DZD = 0.1679 CZK
12 apr 2025 1 CZK = 5.9521 DZD 1 DZD = 0.168 CZK
13 apr 2025 1 CZK = 5.9521 DZD 1 DZD = 0.168 CZK
14 apr 2025 1 CZK = 6.0155 DZD 1 DZD = 0.1662 CZK
15 apr 2025 1 CZK = 5.9947 DZD 1 DZD = 0.1668 CZK
16 apr 2025 1 CZK = 6.0236 DZD 1 DZD = 0.166 CZK
17 apr 2025 1 CZK = 6.0259 DZD 1 DZD = 0.1659 CZK
18 apr 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
19 apr 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
20 apr 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
21 apr 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
22 apr 2025 1 CZK = 6.0446 DZD 1 DZD = 0.1654 CZK
23 apr 2025 1 CZK = 6.0404 DZD 1 DZD = 0.1656 CZK
24 apr 2025 1 CZK = 6.0314 DZD 1 DZD = 0.1658 CZK
25 apr 2025 1 CZK = 6.0481 DZD 1 DZD = 0.1653 CZK
26 apr 2025 1 CZK = 6.0238 DZD 1 DZD = 0.166 CZK
27 apr 2025 1 CZK = 6.0238 DZD 1 DZD = 0.166 CZK
28 apr 2025 1 CZK = 6.0347 DZD 1 DZD = 0.1657 CZK
29 apr 2025 1 CZK = 6.0452 DZD 1 DZD = 0.1654 CZK
30 apr 2025 1 CZK = 6.0499 DZD 1 DZD = 0.1653 CZK

May 2025

DatumCZK-DZDDZD-CZK
01 maj 2025 1 CZK = 6.0346 DZD 1 DZD = 0.1657 CZK
02 maj 2025 1 CZK = 6.0349 DZD 1 DZD = 0.1657 CZK
03 maj 2025 1 CZK = 6.0058 DZD 1 DZD = 0.1665 CZK
04 maj 2025 1 CZK = 6.0058 DZD 1 DZD = 0.1665 CZK
05 maj 2025 1 CZK = 6.045 DZD 1 DZD = 0.1654 CZK
06 maj 2025 1 CZK = 6.0196 DZD 1 DZD = 0.1661 CZK
07 maj 2025 1 CZK = 6.0438 DZD 1 DZD = 0.1655 CZK
08 maj 2025 1 CZK = 6.0172 DZD 1 DZD = 0.1662 CZK
09 maj 2025 1 CZK = 6.0038 DZD 1 DZD = 0.1666 CZK
10 maj 2025 1 CZK = 5.9977 DZD 1 DZD = 0.1667 CZK
11 maj 2025 1 CZK = 5.9977 DZD 1 DZD = 0.1667 CZK
12 maj 2025 1 CZK = 5.9353 DZD 1 DZD = 0.1685 CZK
13 maj 2025 1 CZK = 5.9583 DZD 1 DZD = 0.1678 CZK
14 maj 2025 1 CZK = 5.9834 DZD 1 DZD = 0.1671 CZK
15 maj 2025 1 CZK = 5.9764 DZD 1 DZD = 0.1673 CZK
16 maj 2025 1 CZK = 5.985 DZD 1 DZD = 0.1671 CZK
17 maj 2025 1 CZK = 5.9786 DZD 1 DZD = 0.1673 CZK
18 maj 2025 1 CZK = 5.9786 DZD 1 DZD = 0.1673 CZK
19 maj 2025 1 CZK = 6.0135 DZD 1 DZD = 0.1663 CZK
20 maj 2025 1 CZK = 6.0045 DZD 1 DZD = 0.1665 CZK
21 maj 2025 1 CZK = 6.0304 DZD 1 DZD = 0.1658 CZK
22 maj 2025 1 CZK = 6.0166 DZD 1 DZD = 0.1662 CZK
23 maj 2025 1 CZK = 6.0473 DZD 1 DZD = 0.1654 CZK
24 maj 2025 1 CZK = 6.0461 DZD 1 DZD = 0.1654 CZK
25 maj 2025 1 CZK = 6.0461 DZD 1 DZD = 0.1654 CZK
26 maj 2025 1 CZK = 6.0381 DZD 1 DZD = 0.1656 CZK
27 maj 2025 1 CZK = 6.0197 DZD 1 DZD = 0.1661 CZK
28 maj 2025 1 CZK = 6.0041 DZD 1 DZD = 0.1666 CZK
29 maj 2025 1 CZK = 5.9919 DZD 1 DZD = 0.1669 CZK
30 maj 2025 1 CZK = 6.0162 DZD 1 DZD = 0.1662 CZK
31 maj 2025 1 CZK = 5.9896 DZD 1 DZD = 0.167 CZK

Jun 2025

DatumCZK-DZDDZD-CZK
01 jun 2025 1 CZK = 5.9896 DZD 1 DZD = 0.167 CZK
02 jun 2025 1 CZK = 6.0297 DZD 1 DZD = 0.1658 CZK
03 jun 2025 1 CZK = 6.0443 DZD 1 DZD = 0.1654 CZK

CZK-DZD och DZD-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats