currencystats247.com

CurrencyStats247 > Växelkurser > CZK-DJF och DJF-CZK växelkurser - 2024

CZK-DJF och DJF-CZK växelkurser - 2024

CZK-DJF och DJF-CZK växelkurser

Se växelkurserna för CZK-DJF DJF-CZK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CZK = 7,6661 DJF
1 DJF = 0,1304 CZK

Jan 2024

DatumCZK-DJFDJF-CZK
01 jan 2024 1 CZK = 7.9782 DJF 1 DJF = 0.1253 CZK
02 jan 2024 1 CZK = 7.9064 DJF 1 DJF = 0.1265 CZK
03 jan 2024 1 CZK = 7.8724 DJF 1 DJF = 0.127 CZK
04 jan 2024 1 CZK = 7.9101 DJF 1 DJF = 0.1264 CZK
05 jan 2024 1 CZK = 7.9046 DJF 1 DJF = 0.1265 CZK
06 jan 2024 1 CZK = 7.8781 DJF 1 DJF = 0.1269 CZK
07 jan 2024 1 CZK = 7.8781 DJF 1 DJF = 0.1269 CZK
08 jan 2024 1 CZK = 7.9548 DJF 1 DJF = 0.1257 CZK
09 jan 2024 1 CZK = 7.9189 DJF 1 DJF = 0.1263 CZK
10 jan 2024 1 CZK = 7.9352 DJF 1 DJF = 0.126 CZK
11 jan 2024 1 CZK = 7.9355 DJF 1 DJF = 0.126 CZK
12 jan 2024 1 CZK = 7.8977 DJF 1 DJF = 0.1266 CZK
13 jan 2024 1 CZK = 7.9045 DJF 1 DJF = 0.1265 CZK
14 jan 2024 1 CZK = 7.9045 DJF 1 DJF = 0.1265 CZK
15 jan 2024 1 CZK = 7.8777 DJF 1 DJF = 0.1269 CZK
16 jan 2024 1 CZK = 7.8399 DJF 1 DJF = 0.1276 CZK
17 jan 2024 1 CZK = 7.8228 DJF 1 DJF = 0.1278 CZK
18 jan 2024 1 CZK = 7.8237 DJF 1 DJF = 0.1278 CZK
19 jan 2024 1 CZK = 7.8154 DJF 1 DJF = 0.128 CZK
20 jan 2024 1 CZK = 7.8075 DJF 1 DJF = 0.1281 CZK
21 jan 2024 1 CZK = 7.8075 DJF 1 DJF = 0.1281 CZK
22 jan 2024 1 CZK = 7.8244 DJF 1 DJF = 0.1278 CZK
23 jan 2024 1 CZK = 7.7893 DJF 1 DJF = 0.1284 CZK
24 jan 2024 1 CZK = 7.8328 DJF 1 DJF = 0.1277 CZK
25 jan 2024 1 CZK = 7.8388 DJF 1 DJF = 0.1276 CZK
26 jan 2024 1 CZK = 7.8254 DJF 1 DJF = 0.1278 CZK
27 jan 2024 1 CZK = 7.8145 DJF 1 DJF = 0.128 CZK
28 jan 2024 1 CZK = 7.8145 DJF 1 DJF = 0.128 CZK
29 jan 2024 1 CZK = 7.7588 DJF 1 DJF = 0.1289 CZK
30 jan 2024 1 CZK = 7.7712 DJF 1 DJF = 0.1287 CZK
31 jan 2024 1 CZK = 7.7517 DJF 1 DJF = 0.129 CZK

Feb 2024

DatumCZK-DJFDJF-CZK
01 feb 2024 1 CZK = 7.7327 DJF 1 DJF = 0.1293 CZK
02 feb 2024 1 CZK = 7.793 DJF 1 DJF = 0.1283 CZK
03 feb 2024 1 CZK = 7.6871 DJF 1 DJF = 0.1301 CZK
04 feb 2024 1 CZK = 7.6871 DJF 1 DJF = 0.1301 CZK
05 feb 2024 1 CZK = 7.6533 DJF 1 DJF = 0.1307 CZK
06 feb 2024 1 CZK = 7.6771 DJF 1 DJF = 0.1303 CZK
07 feb 2024 1 CZK = 7.6815 DJF 1 DJF = 0.1302 CZK
08 feb 2024 1 CZK = 7.6805 DJF 1 DJF = 0.1302 CZK
09 feb 2024 1 CZK = 7.6195 DJF 1 DJF = 0.1312 CZK
10 feb 2024 1 CZK = 7.6003 DJF 1 DJF = 0.1316 CZK
11 feb 2024 1 CZK = 7.6003 DJF 1 DJF = 0.1316 CZK
12 feb 2024 1 CZK = 7.6051 DJF 1 DJF = 0.1315 CZK
13 feb 2024 1 CZK = 7.5979 DJF 1 DJF = 0.1316 CZK
14 feb 2024 1 CZK = 7.5274 DJF 1 DJF = 0.1328 CZK
15 feb 2024 1 CZK = 7.5254 DJF 1 DJF = 0.1329 CZK
16 feb 2024 1 CZK = 7.5345 DJF 1 DJF = 0.1327 CZK
17 feb 2024 1 CZK = 7.5279 DJF 1 DJF = 0.1328 CZK
18 feb 2024 1 CZK = 7.5425 DJF 1 DJF = 0.1326 CZK
19 feb 2024 1 CZK = 7.537 DJF 1 DJF = 0.1327 CZK
20 feb 2024 1 CZK = 7.5668 DJF 1 DJF = 0.1322 CZK
21 feb 2024 1 CZK = 7.5837 DJF 1 DJF = 0.1319 CZK
22 feb 2024 1 CZK = 7.6287 DJF 1 DJF = 0.1311 CZK
23 feb 2024 1 CZK = 7.6126 DJF 1 DJF = 0.1314 CZK
24 feb 2024 1 CZK = 7.5942 DJF 1 DJF = 0.1317 CZK
25 feb 2024 1 CZK = 7.5942 DJF 1 DJF = 0.1317 CZK
26 feb 2024 1 CZK = 7.6156 DJF 1 DJF = 0.1313 CZK
27 feb 2024 1 CZK = 7.6271 DJF 1 DJF = 0.1311 CZK
28 feb 2024 1 CZK = 7.5928 DJF 1 DJF = 0.1317 CZK
29 feb 2024 1 CZK = 7.606 DJF 1 DJF = 0.1315 CZK

Mar 2024

DatumCZK-DJFDJF-CZK
01 mar 2024 1 CZK = 7.5985 DJF 1 DJF = 0.1316 CZK
02 mar 2024 1 CZK = 7.5887 DJF 1 DJF = 0.1318 CZK
03 mar 2024 1 CZK = 7.5887 DJF 1 DJF = 0.1318 CZK
04 mar 2024 1 CZK = 7.6209 DJF 1 DJF = 0.1312 CZK
05 mar 2024 1 CZK = 7.6222 DJF 1 DJF = 0.1312 CZK
06 mar 2024 1 CZK = 7.6349 DJF 1 DJF = 0.131 CZK
07 mar 2024 1 CZK = 7.6463 DJF 1 DJF = 0.1308 CZK
08 mar 2024 1 CZK = 7.6959 DJF 1 DJF = 0.1299 CZK
09 mar 2024 1 CZK = 7.6812 DJF 1 DJF = 0.1302 CZK
10 mar 2024 1 CZK = 7.6812 DJF 1 DJF = 0.1302 CZK
11 mar 2024 1 CZK = 7.6859 DJF 1 DJF = 0.1301 CZK
12 mar 2024 1 CZK = 7.6877 DJF 1 DJF = 0.1301 CZK
13 mar 2024 1 CZK = 7.7079 DJF 1 DJF = 0.1297 CZK
14 mar 2024 1 CZK = 7.7254 DJF 1 DJF = 0.1294 CZK
15 mar 2024 1 CZK = 7.7105 DJF 1 DJF = 0.1297 CZK
16 mar 2024 1 CZK = 7.7118 DJF 1 DJF = 0.1297 CZK
17 mar 2024 1 CZK = 7.7118 DJF 1 DJF = 0.1297 CZK
18 mar 2024 1 CZK = 7.6943 DJF 1 DJF = 0.13 CZK
19 mar 2024 1 CZK = 7.6487 DJF 1 DJF = 0.1307 CZK
20 mar 2024 1 CZK = 7.6378 DJF 1 DJF = 0.1309 CZK
21 mar 2024 1 CZK = 7.6888 DJF 1 DJF = 0.1301 CZK
22 mar 2024 1 CZK = 7.591 DJF 1 DJF = 0.1317 CZK
23 mar 2024 1 CZK = 7.5588 DJF 1 DJF = 0.1323 CZK
24 mar 2024 1 CZK = 7.5588 DJF 1 DJF = 0.1323 CZK
25 mar 2024 1 CZK = 7.636 DJF 1 DJF = 0.131 CZK
26 mar 2024 1 CZK = 7.6519 DJF 1 DJF = 0.1307 CZK
27 mar 2024 1 CZK = 7.6099 DJF 1 DJF = 0.1314 CZK
28 mar 2024 1 CZK = 7.6048 DJF 1 DJF = 0.1315 CZK
29 mar 2024 1 CZK = 7.6122 DJF 1 DJF = 0.1314 CZK
30 mar 2024 1 CZK = 7.604 DJF 1 DJF = 0.1315 CZK
31 mar 2024 1 CZK = 7.604 DJF 1 DJF = 0.1315 CZK

Apr 2024

DatumCZK-DJFDJF-CZK
01 apr 2024 1 CZK = 7.5891 DJF 1 DJF = 0.1318 CZK
02 apr 2024 1 CZK = 7.5461 DJF 1 DJF = 0.1325 CZK
03 apr 2024 1 CZK = 7.5705 DJF 1 DJF = 0.1321 CZK
04 apr 2024 1 CZK = 7.6344 DJF 1 DJF = 0.131 CZK
05 apr 2024 1 CZK = 7.6356 DJF 1 DJF = 0.131 CZK
06 apr 2024 1 CZK = 7.6126 DJF 1 DJF = 0.1314 CZK
07 apr 2024 1 CZK = 7.6126 DJF 1 DJF = 0.1314 CZK
08 apr 2024 1 CZK = 7.6065 DJF 1 DJF = 0.1315 CZK
09 apr 2024 1 CZK = 7.6251 DJF 1 DJF = 0.1311 CZK
10 apr 2024 1 CZK = 7.6431 DJF 1 DJF = 0.1308 CZK
11 apr 2024 1 CZK = 7.5234 DJF 1 DJF = 0.1329 CZK
12 apr 2024 1 CZK = 7.4823 DJF 1 DJF = 0.1336 CZK
13 apr 2024 1 CZK = 7.4668 DJF 1 DJF = 0.1339 CZK
14 apr 2024 1 CZK = 7.4636 DJF 1 DJF = 0.134 CZK
15 apr 2024 1 CZK = 7.4899 DJF 1 DJF = 0.1335 CZK
16 apr 2024 1 CZK = 7.5128 DJF 1 DJF = 0.1331 CZK
17 apr 2024 1 CZK = 7.5044 DJF 1 DJF = 0.1333 CZK
18 apr 2024 1 CZK = 7.5258 DJF 1 DJF = 0.1329 CZK
19 apr 2024 1 CZK = 7.5106 DJF 1 DJF = 0.1331 CZK
20 apr 2024 1 CZK = 7.4975 DJF 1 DJF = 0.1334 CZK
21 apr 2024 1 CZK = 7.4975 DJF 1 DJF = 0.1334 CZK
22 apr 2024 1 CZK = 7.5017 DJF 1 DJF = 0.1333 CZK
23 apr 2024 1 CZK = 7.5151 DJF 1 DJF = 0.1331 CZK
24 apr 2024 1 CZK = 7.5374 DJF 1 DJF = 0.1327 CZK
25 apr 2024 1 CZK = 7.5886 DJF 1 DJF = 0.1318 CZK
26 apr 2024 1 CZK = 7.5781 DJF 1 DJF = 0.132 CZK
27 apr 2024 1 CZK = 7.5982 DJF 1 DJF = 0.1316 CZK
28 apr 2024 1 CZK = 7.5982 DJF 1 DJF = 0.1316 CZK
29 apr 2024 1 CZK = 7.5816 DJF 1 DJF = 0.1319 CZK
30 apr 2024 1 CZK = 7.595 DJF 1 DJF = 0.1317 CZK

May 2024

DatumCZK-DJFDJF-CZK
01 maj 2024 1 CZK = 7.5546 DJF 1 DJF = 0.1324 CZK
02 maj 2024 1 CZK = 7.5948 DJF 1 DJF = 0.1317 CZK
03 maj 2024 1 CZK = 7.6456 DJF 1 DJF = 0.1308 CZK
04 maj 2024 1 CZK = 7.6305 DJF 1 DJF = 0.1311 CZK
05 maj 2024 1 CZK = 7.6305 DJF 1 DJF = 0.1311 CZK
06 maj 2024 1 CZK = 7.6788 DJF 1 DJF = 0.1302 CZK
07 maj 2024 1 CZK = 7.6697 DJF 1 DJF = 0.1304 CZK
08 maj 2024 1 CZK = 7.6374 DJF 1 DJF = 0.1309 CZK
09 maj 2024 1 CZK = 7.665 DJF 1 DJF = 0.1305 CZK
10 maj 2024 1 CZK = 7.6986 DJF 1 DJF = 0.1299 CZK
11 maj 2024 1 CZK = 7.6831 DJF 1 DJF = 0.1302 CZK
12 maj 2024 1 CZK = 7.6914 DJF 1 DJF = 0.13 CZK
13 maj 2024 1 CZK = 7.7575 DJF 1 DJF = 0.1289 CZK
14 maj 2024 1 CZK = 7.7657 DJF 1 DJF = 0.1288 CZK
15 maj 2024 1 CZK = 7.7881 DJF 1 DJF = 0.1284 CZK
16 maj 2024 1 CZK = 7.8317 DJF 1 DJF = 0.1277 CZK
17 maj 2024 1 CZK = 7.8115 DJF 1 DJF = 0.128 CZK
18 maj 2024 1 CZK = 7.7972 DJF 1 DJF = 0.1283 CZK
19 maj 2024 1 CZK = 7.7972 DJF 1 DJF = 0.1283 CZK
20 maj 2024 1 CZK = 7.817 DJF 1 DJF = 0.1279 CZK
21 maj 2024 1 CZK = 7.8383 DJF 1 DJF = 0.1276 CZK
22 maj 2024 1 CZK = 7.7938 DJF 1 DJF = 0.1283 CZK
23 maj 2024 1 CZK = 7.8115 DJF 1 DJF = 0.128 CZK
24 maj 2024 1 CZK = 7.8097 DJF 1 DJF = 0.128 CZK
25 maj 2024 1 CZK = 7.8301 DJF 1 DJF = 0.1277 CZK
26 maj 2024 1 CZK = 7.8301 DJF 1 DJF = 0.1277 CZK
27 maj 2024 1 CZK = 7.8064 DJF 1 DJF = 0.1281 CZK
28 maj 2024 1 CZK = 7.854 DJF 1 DJF = 0.1273 CZK
29 maj 2024 1 CZK = 7.8247 DJF 1 DJF = 0.1278 CZK
30 maj 2024 1 CZK = 7.7738 DJF 1 DJF = 0.1286 CZK
31 maj 2024 1 CZK = 7.8187 DJF 1 DJF = 0.1279 CZK

Jun 2024

DatumCZK-DJFDJF-CZK
01 jun 2024 1 CZK = 7.8194 DJF 1 DJF = 0.1279 CZK
02 jun 2024 1 CZK = 7.8194 DJF 1 DJF = 0.1279 CZK
03 jun 2024 1 CZK = 7.804 DJF 1 DJF = 0.1281 CZK
04 jun 2024 1 CZK = 7.8128 DJF 1 DJF = 0.128 CZK
05 jun 2024 1 CZK = 7.8543 DJF 1 DJF = 0.1273 CZK
06 jun 2024 1 CZK = 7.8583 DJF 1 DJF = 0.1273 CZK
07 jun 2024 1 CZK = 7.8919 DJF 1 DJF = 0.1267 CZK
08 jun 2024 1 CZK = 7.857 DJF 1 DJF = 0.1273 CZK
09 jun 2024 1 CZK = 7.857 DJF 1 DJF = 0.1273 CZK
10 jun 2024 1 CZK = 7.7683 DJF 1 DJF = 0.1287 CZK
11 jun 2024 1 CZK = 7.7439 DJF 1 DJF = 0.1291 CZK
12 jun 2024 1 CZK = 7.7616 DJF 1 DJF = 0.1288 CZK
13 jun 2024 1 CZK = 7.7736 DJF 1 DJF = 0.1286 CZK
14 jun 2024 1 CZK = 7.6884 DJF 1 DJF = 0.1301 CZK
15 jun 2024 1 CZK = 7.6901 DJF 1 DJF = 0.13 CZK
16 jun 2024 1 CZK = 7.6901 DJF 1 DJF = 0.13 CZK
17 jun 2024 1 CZK = 7.7211 DJF 1 DJF = 0.1295 CZK
18 jun 2024 1 CZK = 7.7028 DJF 1 DJF = 0.1298 CZK
19 jun 2024 1 CZK = 7.6828 DJF 1 DJF = 0.1302 CZK
20 jun 2024 1 CZK = 7.6643 DJF 1 DJF = 0.1305 CZK
21 jun 2024 1 CZK = 7.6272 DJF 1 DJF = 0.1311 CZK
22 jun 2024 1 CZK = 7.6204 DJF 1 DJF = 0.1312 CZK
23 jun 2024 1 CZK = 7.6204 DJF 1 DJF = 0.1312 CZK
24 jun 2024 1 CZK = 7.6732 DJF 1 DJF = 0.1303 CZK
25 jun 2024 1 CZK = 7.6903 DJF 1 DJF = 0.13 CZK
26 jun 2024 1 CZK = 7.6459 DJF 1 DJF = 0.1308 CZK
27 jun 2024 1 CZK = 7.6449 DJF 1 DJF = 0.1308 CZK
28 jun 2024 1 CZK = 7.6142 DJF 1 DJF = 0.1313 CZK
29 jun 2024 1 CZK = 7.6055 DJF 1 DJF = 0.1315 CZK
30 jun 2024 1 CZK = 7.6123 DJF 1 DJF = 0.1314 CZK

Jul 2024

DatumCZK-DJFDJF-CZK
01 jul 2024 1 CZK = 7.6365 DJF 1 DJF = 0.131 CZK
02 jul 2024 1 CZK = 7.5844 DJF 1 DJF = 0.1318 CZK
03 jul 2024 1 CZK = 7.6023 DJF 1 DJF = 0.1315 CZK
04 jul 2024 1 CZK = 7.6482 DJF 1 DJF = 0.1307 CZK
05 jul 2024 1 CZK = 7.6484 DJF 1 DJF = 0.1307 CZK
06 jul 2024 1 CZK = 7.6581 DJF 1 DJF = 0.1306 CZK
07 jul 2024 1 CZK = 7.6581 DJF 1 DJF = 0.1306 CZK
08 jul 2024 1 CZK = 7.6682 DJF 1 DJF = 0.1304 CZK
09 jul 2024 1 CZK = 7.6335 DJF 1 DJF = 0.131 CZK
10 jul 2024 1 CZK = 7.5947 DJF 1 DJF = 0.1317 CZK
11 jul 2024 1 CZK = 7.6215 DJF 1 DJF = 0.1312 CZK
12 jul 2024 1 CZK = 7.652 DJF 1 DJF = 0.1307 CZK
13 jul 2024 1 CZK = 7.6557 DJF 1 DJF = 0.1306 CZK
14 jul 2024 1 CZK = 7.6458 DJF 1 DJF = 0.1308 CZK
15 jul 2024 1 CZK = 7.6352 DJF 1 DJF = 0.131 CZK
16 jul 2024 1 CZK = 7.657 DJF 1 DJF = 0.1306 CZK
17 jul 2024 1 CZK = 7.6955 DJF 1 DJF = 0.1299 CZK
18 jul 2024 1 CZK = 7.7002 DJF 1 DJF = 0.1299 CZK
19 jul 2024 1 CZK = 7.6728 DJF 1 DJF = 0.1303 CZK
20 jul 2024 1 CZK = 7.6757 DJF 1 DJF = 0.1303 CZK
21 jul 2024 1 CZK = 7.6757 DJF 1 DJF = 0.1303 CZK
22 jul 2024 1 CZK = 7.6828 DJF 1 DJF = 0.1302 CZK
23 jul 2024 1 CZK = 7.6199 DJF 1 DJF = 0.1312 CZK
24 jul 2024 1 CZK = 7.5989 DJF 1 DJF = 0.1316 CZK
25 jul 2024 1 CZK = 7.6173 DJF 1 DJF = 0.1313 CZK
26 jul 2024 1 CZK = 7.6211 DJF 1 DJF = 0.1312 CZK
27 jul 2024 1 CZK = 7.6176 DJF 1 DJF = 0.1313 CZK
28 jul 2024 1 CZK = 7.6176 DJF 1 DJF = 0.1313 CZK
29 jul 2024 1 CZK = 7.5925 DJF 1 DJF = 0.1317 CZK
30 jul 2024 1 CZK = 7.5852 DJF 1 DJF = 0.1318 CZK
31 jul 2024 1 CZK = 7.5715 DJF 1 DJF = 0.1321 CZK

Aug 2024

DatumCZK-DJFDJF-CZK
01 aug 2024 1 CZK = 7.5403 DJF 1 DJF = 0.1326 CZK
02 aug 2024 1 CZK = 7.6296 DJF 1 DJF = 0.1311 CZK
03 aug 2024 1 CZK = 7.5959 DJF 1 DJF = 0.1317 CZK
04 aug 2024 1 CZK = 7.5959 DJF 1 DJF = 0.1317 CZK
05 aug 2024 1 CZK = 7.7212 DJF 1 DJF = 0.1295 CZK
06 aug 2024 1 CZK = 7.6831 DJF 1 DJF = 0.1302 CZK
07 aug 2024 1 CZK = 7.6937 DJF 1 DJF = 0.13 CZK
08 aug 2024 1 CZK = 7.7024 DJF 1 DJF = 0.1298 CZK
09 aug 2024 1 CZK = 7.7079 DJF 1 DJF = 0.1297 CZK
10 aug 2024 1 CZK = 7.6851 DJF 1 DJF = 0.1301 CZK
11 aug 2024 1 CZK = 7.6957 DJF 1 DJF = 0.1299 CZK
12 aug 2024 1 CZK = 7.7233 DJF 1 DJF = 0.1295 CZK
13 aug 2024 1 CZK = 7.7208 DJF 1 DJF = 0.1295 CZK
14 aug 2024 1 CZK = 7.7874 DJF 1 DJF = 0.1284 CZK
15 aug 2024 1 CZK = 7.7805 DJF 1 DJF = 0.1285 CZK
16 aug 2024 1 CZK = 7.7569 DJF 1 DJF = 0.1289 CZK
17 aug 2024 1 CZK = 7.7671 DJF 1 DJF = 0.1287 CZK
18 aug 2024 1 CZK = 7.7671 DJF 1 DJF = 0.1287 CZK
19 aug 2024 1 CZK = 7.8089 DJF 1 DJF = 0.1281 CZK
20 aug 2024 1 CZK = 7.8442 DJF 1 DJF = 0.1275 CZK
21 aug 2024 1 CZK = 7.8904 DJF 1 DJF = 0.1267 CZK
22 aug 2024 1 CZK = 7.9063 DJF 1 DJF = 0.1265 CZK
23 aug 2024 1 CZK = 7.8992 DJF 1 DJF = 0.1266 CZK
24 aug 2024 1 CZK = 7.8939 DJF 1 DJF = 0.1267 CZK
25 aug 2024 1 CZK = 7.8961 DJF 1 DJF = 0.1266 CZK
26 aug 2024 1 CZK = 7.943 DJF 1 DJF = 0.1259 CZK
27 aug 2024 1 CZK = 7.9382 DJF 1 DJF = 0.126 CZK
28 aug 2024 1 CZK = 7.8996 DJF 1 DJF = 0.1266 CZK
29 aug 2024 1 CZK = 7.8893 DJF 1 DJF = 0.1268 CZK
30 aug 2024 1 CZK = 7.8874 DJF 1 DJF = 0.1268 CZK
31 aug 2024 1 CZK = 7.843 DJF 1 DJF = 0.1275 CZK

Sep 2024

DatumCZK-DJFDJF-CZK
01 sep 2024 1 CZK = 7.87 DJF 1 DJF = 0.1271 CZK
02 sep 2024 1 CZK = 7.8636 DJF 1 DJF = 0.1272 CZK
03 sep 2024 1 CZK = 7.8404 DJF 1 DJF = 0.1275 CZK
04 sep 2024 1 CZK = 7.8465 DJF 1 DJF = 0.1274 CZK
05 sep 2024 1 CZK = 7.8981 DJF 1 DJF = 0.1266 CZK
06 sep 2024 1 CZK = 7.9009 DJF 1 DJF = 0.1266 CZK
07 sep 2024 1 CZK = 7.8938 DJF 1 DJF = 0.1267 CZK
08 sep 2024 1 CZK = 7.8938 DJF 1 DJF = 0.1267 CZK
09 sep 2024 1 CZK = 7.8463 DJF 1 DJF = 0.1274 CZK
10 sep 2024 1 CZK = 7.8438 DJF 1 DJF = 0.1275 CZK
11 sep 2024 1 CZK = 7.8353 DJF 1 DJF = 0.1276 CZK
12 sep 2024 1 CZK = 7.8119 DJF 1 DJF = 0.128 CZK
13 sep 2024 1 CZK = 7.8502 DJF 1 DJF = 0.1274 CZK
14 sep 2024 1 CZK = 7.847 DJF 1 DJF = 0.1274 CZK
15 sep 2024 1 CZK = 7.8491 DJF 1 DJF = 0.1274 CZK
16 sep 2024 1 CZK = 7.8897 DJF 1 DJF = 0.1267 CZK
17 sep 2024 1 CZK = 7.8999 DJF 1 DJF = 0.1266 CZK
18 sep 2024 1 CZK = 7.9039 DJF 1 DJF = 0.1265 CZK
19 sep 2024 1 CZK = 7.931 DJF 1 DJF = 0.1261 CZK
20 sep 2024 1 CZK = 7.9306 DJF 1 DJF = 0.1261 CZK
21 sep 2024 1 CZK = 7.919 DJF 1 DJF = 0.1263 CZK
22 sep 2024 1 CZK = 7.919 DJF 1 DJF = 0.1263 CZK
23 sep 2024 1 CZK = 7.8804 DJF 1 DJF = 0.1269 CZK
24 sep 2024 1 CZK = 7.8885 DJF 1 DJF = 0.1268 CZK
25 sep 2024 1 CZK = 7.9368 DJF 1 DJF = 0.126 CZK
26 sep 2024 1 CZK = 7.9002 DJF 1 DJF = 0.1266 CZK
27 sep 2024 1 CZK = 7.897 DJF 1 DJF = 0.1266 CZK
28 sep 2024 1 CZK = 7.8939 DJF 1 DJF = 0.1267 CZK
29 sep 2024 1 CZK = 7.8939 DJF 1 DJF = 0.1267 CZK
30 sep 2024 1 CZK = 7.9148 DJF 1 DJF = 0.1263 CZK

Oct 2024

DatumCZK-DJFDJF-CZK
01 okt 2024 1 CZK = 7.8005 DJF 1 DJF = 0.1282 CZK
02 okt 2024 1 CZK = 7.7886 DJF 1 DJF = 0.1284 CZK
03 okt 2024 1 CZK = 7.7559 DJF 1 DJF = 0.1289 CZK
04 okt 2024 1 CZK = 7.7446 DJF 1 DJF = 0.1291 CZK
05 okt 2024 1 CZK = 7.7391 DJF 1 DJF = 0.1292 CZK
06 okt 2024 1 CZK = 7.7391 DJF 1 DJF = 0.1292 CZK
07 okt 2024 1 CZK = 7.7109 DJF 1 DJF = 0.1297 CZK
08 okt 2024 1 CZK = 7.7268 DJF 1 DJF = 0.1294 CZK
09 okt 2024 1 CZK = 7.6971 DJF 1 DJF = 0.1299 CZK
10 okt 2024 1 CZK = 7.6918 DJF 1 DJF = 0.13 CZK
11 okt 2024 1 CZK = 7.7051 DJF 1 DJF = 0.1298 CZK
12 okt 2024 1 CZK = 7.69 DJF 1 DJF = 0.13 CZK
13 okt 2024 1 CZK = 7.69 DJF 1 DJF = 0.13 CZK
14 okt 2024 1 CZK = 7.6958 DJF 1 DJF = 0.1299 CZK
15 okt 2024 1 CZK = 7.6951 DJF 1 DJF = 0.13 CZK
16 okt 2024 1 CZK = 7.6711 DJF 1 DJF = 0.1304 CZK
17 okt 2024 1 CZK = 7.6562 DJF 1 DJF = 0.1306 CZK
18 okt 2024 1 CZK = 7.659 DJF 1 DJF = 0.1306 CZK
19 okt 2024 1 CZK = 7.6499 DJF 1 DJF = 0.1307 CZK
20 okt 2024 1 CZK = 7.6499 DJF 1 DJF = 0.1307 CZK
21 okt 2024 1 CZK = 7.6484 DJF 1 DJF = 0.1307 CZK
22 okt 2024 1 CZK = 7.6358 DJF 1 DJF = 0.131 CZK
23 okt 2024 1 CZK = 7.5939 DJF 1 DJF = 0.1317 CZK
24 okt 2024 1 CZK = 7.6279 DJF 1 DJF = 0.1311 CZK
25 okt 2024 1 CZK = 7.6325 DJF 1 DJF = 0.131 CZK
26 okt 2024 1 CZK = 7.6161 DJF 1 DJF = 0.1313 CZK
27 okt 2024 1 CZK = 7.6161 DJF 1 DJF = 0.1313 CZK
28 okt 2024 1 CZK = 7.5953 DJF 1 DJF = 0.1317 CZK
29 okt 2024 1 CZK = 7.5625 DJF 1 DJF = 0.1322 CZK
30 okt 2024 1 CZK = 7.594 DJF 1 DJF = 0.1317 CZK
31 okt 2024 1 CZK = 7.6448 DJF 1 DJF = 0.1308 CZK

Nov 2024

DatumCZK-DJFDJF-CZK
01 nov 2024 1 CZK = 7.6483 DJF 1 DJF = 0.1307 CZK
02 nov 2024 1 CZK = 7.5986 DJF 1 DJF = 0.1316 CZK
03 nov 2024 1 CZK = 7.6043 DJF 1 DJF = 0.1315 CZK
04 nov 2024 1 CZK = 7.6843 DJF 1 DJF = 0.1301 CZK
05 nov 2024 1 CZK = 7.6583 DJF 1 DJF = 0.1306 CZK
06 nov 2024 1 CZK = 7.5208 DJF 1 DJF = 0.133 CZK
07 nov 2024 1 CZK = 7.6042 DJF 1 DJF = 0.1315 CZK
08 nov 2024 1 CZK = 7.6103 DJF 1 DJF = 0.1314 CZK
09 nov 2024 1 CZK = 7.6016 DJF 1 DJF = 0.1316 CZK
10 nov 2024 1 CZK = 7.6016 DJF 1 DJF = 0.1316 CZK
11 nov 2024 1 CZK = 7.4845 DJF 1 DJF = 0.1336 CZK
12 nov 2024 1 CZK = 7.4503 DJF 1 DJF = 0.1342 CZK
13 nov 2024 1 CZK = 7.4847 DJF 1 DJF = 0.1336 CZK
14 nov 2024 1 CZK = 7.4157 DJF 1 DJF = 0.1348 CZK
15 nov 2024 1 CZK = 7.4651 DJF 1 DJF = 0.134 CZK
16 nov 2024 1 CZK = 7.4525 DJF 1 DJF = 0.1342 CZK
17 nov 2024 1 CZK = 7.4525 DJF 1 DJF = 0.1342 CZK
18 nov 2024 1 CZK = 7.4329 DJF 1 DJF = 0.1345 CZK
19 nov 2024 1 CZK = 7.4507 DJF 1 DJF = 0.1342 CZK
20 nov 2024 1 CZK = 7.4381 DJF 1 DJF = 0.1344 CZK
21 nov 2024 1 CZK = 7.3962 DJF 1 DJF = 0.1352 CZK
22 nov 2024 1 CZK = 7.3206 DJF 1 DJF = 0.1366 CZK
23 nov 2024 1 CZK = 7.3185 DJF 1 DJF = 0.1366 CZK
24 nov 2024 1 CZK = 7.3185 DJF 1 DJF = 0.1366 CZK
25 nov 2024 1 CZK = 7.3926 DJF 1 DJF = 0.1353 CZK
26 nov 2024 1 CZK = 7.384 DJF 1 DJF = 0.1354 CZK
27 nov 2024 1 CZK = 7.4235 DJF 1 DJF = 0.1347 CZK
28 nov 2024 1 CZK = 7.4327 DJF 1 DJF = 0.1345 CZK
29 nov 2024 1 CZK = 7.4488 DJF 1 DJF = 0.1342 CZK
30 nov 2024 1 CZK = 7.4423 DJF 1 DJF = 0.1344 CZK

Dec 2024

DatumCZK-DJFDJF-CZK
01 dec 2024 1 CZK = 7.4423 DJF 1 DJF = 0.1344 CZK
02 dec 2024 1 CZK = 7.4026 DJF 1 DJF = 0.1351 CZK
03 dec 2024 1 CZK = 7.4273 DJF 1 DJF = 0.1346 CZK
04 dec 2024 1 CZK = 7.4198 DJF 1 DJF = 0.1348 CZK
05 dec 2024 1 CZK = 7.4662 DJF 1 DJF = 0.1339 CZK
06 dec 2024 1 CZK = 7.5131 DJF 1 DJF = 0.1331 CZK
07 dec 2024 1 CZK = 7.5072 DJF 1 DJF = 0.1332 CZK
08 dec 2024 1 CZK = 7.5072 DJF 1 DJF = 0.1332 CZK
09 dec 2024 1 CZK = 7.5039 DJF 1 DJF = 0.1333 CZK
10 dec 2024 1 CZK = 7.4757 DJF 1 DJF = 0.1338 CZK
11 dec 2024 1 CZK = 7.4377 DJF 1 DJF = 0.1345 CZK
12 dec 2024 1 CZK = 7.4656 DJF 1 DJF = 0.1339 CZK
13 dec 2024 1 CZK = 7.4708 DJF 1 DJF = 0.1339 CZK
14 dec 2024 1 CZK = 7.4635 DJF 1 DJF = 0.134 CZK
15 dec 2024 1 CZK = 7.4638 DJF 1 DJF = 0.134 CZK
16 dec 2024 1 CZK = 7.4601 DJF 1 DJF = 0.134 CZK
17 dec 2024 1 CZK = 7.4588 DJF 1 DJF = 0.1341 CZK
18 dec 2024 1 CZK = 7.441 DJF 1 DJF = 0.1344 CZK
19 dec 2024 1 CZK = 7.3769 DJF 1 DJF = 0.1356 CZK
20 dec 2024 1 CZK = 7.3676 DJF 1 DJF = 0.1357 CZK
21 dec 2024 1 CZK = 7.3617 DJF 1 DJF = 0.1358 CZK
22 dec 2024 1 CZK = 7.3617 DJF 1 DJF = 0.1358 CZK
23 dec 2024 1 CZK = 7.3622 DJF 1 DJF = 0.1358 CZK
24 dec 2024 1 CZK = 7.3688 DJF 1 DJF = 0.1357 CZK
25 dec 2024 1 CZK = 7.3546 DJF 1 DJF = 0.136 CZK
26 dec 2024 1 CZK = 7.3596 DJF 1 DJF = 0.1359 CZK
27 dec 2024 1 CZK = 7.3733 DJF 1 DJF = 0.1356 CZK
28 dec 2024 1 CZK = 7.3746 DJF 1 DJF = 0.1356 CZK
29 dec 2024 1 CZK = 7.3708 DJF 1 DJF = 0.1357 CZK
30 dec 2024 1 CZK = 7.3695 DJF 1 DJF = 0.1357 CZK
31 dec 2024 1 CZK = 7.3481 DJF 1 DJF = 0.1361 CZK

CZK-DJF och DJF-CZK växelkurser info

Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Tjeckien och Djibouti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats