> CVE-ZWL och ZWL-CVE växelkurser - 2025

CVE-ZWL och ZWL-CVE växelkurser - 2025

CVE-ZWL och ZWL-CVE växelkurser

Se växelkurserna för CVE-ZWL ZWL-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 3,1583 ZWL

1 ZWL = 0,3166 CVE

1år 2år 3år

CVE till ZWLZWL till CVE

Jan 2025

Datum	CVE-ZWL	ZWL-CVE
01 jan 2025	1 CVE = 3.053 ZWL	1 ZWL = 0.3275 CVE
02 jan 2025	1 CVE = 3.017 ZWL	1 ZWL = 0.3315 CVE
03 jan 2025	1 CVE = 3.0065 ZWL	1 ZWL = 0.3326 CVE
04 jan 2025	1 CVE = 3.0121 ZWL	1 ZWL = 0.332 CVE
05 jan 2025	1 CVE = 3.0121 ZWL	1 ZWL = 0.332 CVE
06 jan 2025	1 CVE = 3.0405 ZWL	1 ZWL = 0.3289 CVE
07 jan 2025	1 CVE = 3.0396 ZWL	1 ZWL = 0.329 CVE
08 jan 2025	1 CVE = 3.0038 ZWL	1 ZWL = 0.3329 CVE
09 jan 2025	1 CVE = 3.0085 ZWL	1 ZWL = 0.3324 CVE
10 jan 2025	1 CVE = 3.0086 ZWL	1 ZWL = 0.3324 CVE
11 jan 2025	1 CVE = 2.9951 ZWL	1 ZWL = 0.3339 CVE
12 jan 2025	1 CVE = 2.9951 ZWL	1 ZWL = 0.3339 CVE
13 jan 2025	1 CVE = 2.9763 ZWL	1 ZWL = 0.336 CVE
14 jan 2025	1 CVE = 2.991 ZWL	1 ZWL = 0.3343 CVE
15 jan 2025	1 CVE = 3.0086 ZWL	1 ZWL = 0.3324 CVE
16 jan 2025	1 CVE = 3.0031 ZWL	1 ZWL = 0.333 CVE
17 jan 2025	1 CVE = 3.0085 ZWL	1 ZWL = 0.3324 CVE
18 jan 2025	1 CVE = 3.0094 ZWL	1 ZWL = 0.3323 CVE
19 jan 2025	1 CVE = 3.0094 ZWL	1 ZWL = 0.3323 CVE
20 jan 2025	1 CVE = 3.0052 ZWL	1 ZWL = 0.3328 CVE
21 jan 2025	1 CVE = 3.0234 ZWL	1 ZWL = 0.3308 CVE
22 jan 2025	1 CVE = 3.0396 ZWL	1 ZWL = 0.329 CVE
23 jan 2025	1 CVE = 3.0363 ZWL	1 ZWL = 0.3293 CVE
24 jan 2025	1 CVE = 3.0612 ZWL	1 ZWL = 0.3267 CVE
25 jan 2025	1 CVE = 3.0679 ZWL	1 ZWL = 0.326 CVE
26 jan 2025	1 CVE = 3.0679 ZWL	1 ZWL = 0.326 CVE
27 jan 2025	1 CVE = 3.07 ZWL	1 ZWL = 0.3257 CVE
28 jan 2025	1 CVE = 3.0413 ZWL	1 ZWL = 0.3288 CVE
29 jan 2025	1 CVE = 3.0355 ZWL	1 ZWL = 0.3294 CVE
30 jan 2025	1 CVE = 3.0363 ZWL	1 ZWL = 0.3293 CVE
31 jan 2025	1 CVE = 3.0312 ZWL	1 ZWL = 0.3299 CVE

Feb 2025

Datum	CVE-ZWL	ZWL-CVE
01 feb 2025	1 CVE = 3.0312 ZWL	1 ZWL = 0.3299 CVE
02 feb 2025	1 CVE = 3.0261 ZWL	1 ZWL = 0.3305 CVE
03 feb 2025	1 CVE = 2.9953 ZWL	1 ZWL = 0.3339 CVE
04 feb 2025	1 CVE = 3.0147 ZWL	1 ZWL = 0.3317 CVE
05 feb 2025	1 CVE = 3.0403 ZWL	1 ZWL = 0.3289 CVE
06 feb 2025	1 CVE = 3.0252 ZWL	1 ZWL = 0.3306 CVE
07 feb 2025	1 CVE = 3.0298 ZWL	1 ZWL = 0.33 CVE
08 feb 2025	1 CVE = 3.0182 ZWL	1 ZWL = 0.3313 CVE
09 feb 2025	1 CVE = 3.0182 ZWL	1 ZWL = 0.3313 CVE
10 feb 2025	1 CVE = 3.0113 ZWL	1 ZWL = 0.3321 CVE
11 feb 2025	1 CVE = 3.015 ZWL	1 ZWL = 0.3317 CVE
12 feb 2025	1 CVE = 3.0293 ZWL	1 ZWL = 0.3301 CVE
13 feb 2025	1 CVE = 3.0372 ZWL	1 ZWL = 0.3293 CVE
14 feb 2025	1 CVE = 3.0557 ZWL	1 ZWL = 0.3273 CVE
15 feb 2025	1 CVE = 3.0658 ZWL	1 ZWL = 0.3262 CVE
16 feb 2025	1 CVE = 3.0658 ZWL	1 ZWL = 0.3262 CVE
17 feb 2025	1 CVE = 3.0608 ZWL	1 ZWL = 0.3267 CVE
18 feb 2025	1 CVE = 3.053 ZWL	1 ZWL = 0.3275 CVE
19 feb 2025	1 CVE = 3.0455 ZWL	1 ZWL = 0.3284 CVE
20 feb 2025	1 CVE = 3.0491 ZWL	1 ZWL = 0.328 CVE
21 feb 2025	1 CVE = 3.0558 ZWL	1 ZWL = 0.3272 CVE
22 feb 2025	1 CVE = 3.0562 ZWL	1 ZWL = 0.3272 CVE
23 feb 2025	1 CVE = 3.0562 ZWL	1 ZWL = 0.3272 CVE
24 feb 2025	1 CVE = 3.0578 ZWL	1 ZWL = 0.327 CVE
25 feb 2025	1 CVE = 3.0655 ZWL	1 ZWL = 0.3262 CVE
26 feb 2025	1 CVE = 3.0628 ZWL	1 ZWL = 0.3265 CVE
27 feb 2025	1 CVE = 3.0602 ZWL	1 ZWL = 0.3268 CVE
28 feb 2025	1 CVE = 3.0383 ZWL	1 ZWL = 0.3291 CVE

Mar 2025

Datum	CVE-ZWL	ZWL-CVE
01 mar 2025	1 CVE = 3.0164 ZWL	1 ZWL = 0.3315 CVE
02 mar 2025	1 CVE = 3.0311 ZWL	1 ZWL = 0.3299 CVE
03 mar 2025	1 CVE = 3.0565 ZWL	1 ZWL = 0.3272 CVE
04 mar 2025	1 CVE = 3.0792 ZWL	1 ZWL = 0.3248 CVE
05 mar 2025	1 CVE = 3.123 ZWL	1 ZWL = 0.3202 CVE
06 mar 2025	1 CVE = 3.1535 ZWL	1 ZWL = 0.3171 CVE
07 mar 2025	1 CVE = 3.1667 ZWL	1 ZWL = 0.3158 CVE
08 mar 2025	1 CVE = 3.1645 ZWL	1 ZWL = 0.316 CVE
09 mar 2025	1 CVE = 3.1645 ZWL	1 ZWL = 0.316 CVE
10 mar 2025	1 CVE = 3.1672 ZWL	1 ZWL = 0.3157 CVE
11 mar 2025	1 CVE = 3.1847 ZWL	1 ZWL = 0.314 CVE
12 mar 2025	1 CVE = 3.1811 ZWL	1 ZWL = 0.3144 CVE
13 mar 2025	1 CVE = 3.1707 ZWL	1 ZWL = 0.3154 CVE
14 mar 2025	1 CVE = 3.1843 ZWL	1 ZWL = 0.314 CVE
15 mar 2025	1 CVE = 3.1896 ZWL	1 ZWL = 0.3135 CVE
16 mar 2025	1 CVE = 3.1896 ZWL	1 ZWL = 0.3135 CVE
17 mar 2025	1 CVE = 3.1827 ZWL	1 ZWL = 0.3142 CVE
18 mar 2025	1 CVE = 3.1883 ZWL	1 ZWL = 0.3136 CVE
19 mar 2025	1 CVE = 3.1866 ZWL	1 ZWL = 0.3138 CVE
20 mar 2025	1 CVE = 3.1688 ZWL	1 ZWL = 0.3156 CVE
21 mar 2025	1 CVE = 3.1691 ZWL	1 ZWL = 0.3156 CVE
22 mar 2025	1 CVE = 3.1765 ZWL	1 ZWL = 0.3148 CVE
23 mar 2025	1 CVE = 3.1765 ZWL	1 ZWL = 0.3148 CVE
24 mar 2025	1 CVE = 3.161 ZWL	1 ZWL = 0.3164 CVE
25 mar 2025	1 CVE = 3.1605 ZWL	1 ZWL = 0.3164 CVE
26 mar 2025	1 CVE = 3.1498 ZWL	1 ZWL = 0.3175 CVE
27 mar 2025	1 CVE = 3.1518 ZWL	1 ZWL = 0.3173 CVE
28 mar 2025	1 CVE = 3.1459 ZWL	1 ZWL = 0.3179 CVE
29 mar 2025	1 CVE = 3.1794 ZWL	1 ZWL = 0.3145 CVE
30 mar 2025	1 CVE = 3.1794 ZWL	1 ZWL = 0.3145 CVE
31 mar 2025	1 CVE = 3.1594 ZWL	1 ZWL = 0.3165 CVE

Apr 2025

Datum	CVE-ZWL	ZWL-CVE
01 apr 2025	1 CVE = 3.1518 ZWL	1 ZWL = 0.3173 CVE
02 apr 2025	1 CVE = 3.1533 ZWL	1 ZWL = 0.3171 CVE
03 apr 2025	1 CVE = 3.2273 ZWL	1 ZWL = 0.3099 CVE
04 apr 2025	1 CVE = 3.2282 ZWL	1 ZWL = 0.3098 CVE
05 apr 2025	1 CVE = 3.2013 ZWL	1 ZWL = 0.3124 CVE
06 apr 2025	1 CVE = 3.2013 ZWL	1 ZWL = 0.3124 CVE
07 apr 2025	1 CVE = 3.1989 ZWL	1 ZWL = 0.3126 CVE
08 apr 2025	1 CVE = 3.1949 ZWL	1 ZWL = 0.313 CVE
09 apr 2025	1 CVE = 3.2244 ZWL	1 ZWL = 0.3101 CVE
10 apr 2025	1 CVE = 3.2341 ZWL	1 ZWL = 0.3092 CVE
11 apr 2025	1 CVE = 3.3098 ZWL	1 ZWL = 0.3021 CVE
12 apr 2025	1 CVE = 3.3175 ZWL	1 ZWL = 0.3014 CVE
13 apr 2025	1 CVE = 3.3175 ZWL	1 ZWL = 0.3014 CVE
14 apr 2025	1 CVE = 3.3255 ZWL	1 ZWL = 0.3007 CVE
15 apr 2025	1 CVE = 3.3099 ZWL	1 ZWL = 0.3021 CVE
16 apr 2025	1 CVE = 3.3187 ZWL	1 ZWL = 0.3013 CVE
17 apr 2025	1 CVE = 3.3193 ZWL	1 ZWL = 0.3013 CVE
18 apr 2025	1 CVE = 3.3062 ZWL	1 ZWL = 0.3025 CVE
19 apr 2025	1 CVE = 3.3058 ZWL	1 ZWL = 0.3025 CVE
20 apr 2025	1 CVE = 3.3058 ZWL	1 ZWL = 0.3025 CVE
21 apr 2025	1 CVE = 3.3059 ZWL	1 ZWL = 0.3025 CVE
22 apr 2025	1 CVE = 3.3551 ZWL	1 ZWL = 0.2981 CVE
23 apr 2025	1 CVE = 3.3301 ZWL	1 ZWL = 0.3003 CVE
24 apr 2025	1 CVE = 3.3254 ZWL	1 ZWL = 0.3007 CVE
25 apr 2025	1 CVE = 3.3165 ZWL	1 ZWL = 0.3015 CVE
26 apr 2025	1 CVE = 3.3092 ZWL	1 ZWL = 0.3022 CVE
27 apr 2025	1 CVE = 3.3092 ZWL	1 ZWL = 0.3022 CVE
28 apr 2025	1 CVE = 3.3138 ZWL	1 ZWL = 0.3018 CVE
29 apr 2025	1 CVE = 3.3237 ZWL	1 ZWL = 0.3009 CVE
30 apr 2025	1 CVE = 3.319 ZWL	1 ZWL = 0.3013 CVE

May 2025

Datum	CVE-ZWL	ZWL-CVE
01 maj 2025	1 CVE = 3.3079 ZWL	1 ZWL = 0.3023 CVE
02 maj 2025	1 CVE = 3.3082 ZWL	1 ZWL = 0.3023 CVE
03 maj 2025	1 CVE = 3.3012 ZWL	1 ZWL = 0.3029 CVE
04 maj 2025	1 CVE = 3.3012 ZWL	1 ZWL = 0.3029 CVE
05 maj 2025	1 CVE = 3.3161 ZWL	1 ZWL = 0.3016 CVE
06 maj 2025	1 CVE = 3.3081 ZWL	1 ZWL = 0.3023 CVE
07 maj 2025	1 CVE = 3.3193 ZWL	1 ZWL = 0.3013 CVE
08 maj 2025	1 CVE = 3.2996 ZWL	1 ZWL = 0.3031 CVE
09 maj 2025	1 CVE = 3.2854 ZWL	1 ZWL = 0.3044 CVE
10 maj 2025	1 CVE = 3.2773 ZWL	1 ZWL = 0.3051 CVE
11 maj 2025	1 CVE = 3.2773 ZWL	1 ZWL = 0.3051 CVE
12 maj 2025	1 CVE = 3.2419 ZWL	1 ZWL = 0.3085 CVE
13 maj 2025	1 CVE = 3.2442 ZWL	1 ZWL = 0.3082 CVE
14 maj 2025	1 CVE = 3.2757 ZWL	1 ZWL = 0.3053 CVE
15 maj 2025	1 CVE = 3.2683 ZWL	1 ZWL = 0.306 CVE
16 maj 2025	1 CVE = 3.2721 ZWL	1 ZWL = 0.3056 CVE
17 maj 2025	1 CVE = 3.26 ZWL	1 ZWL = 0.3067 CVE
18 maj 2025	1 CVE = 3.26 ZWL	1 ZWL = 0.3067 CVE
19 maj 2025	1 CVE = 3.2932 ZWL	1 ZWL = 0.3037 CVE
20 maj 2025	1 CVE = 3.2852 ZWL	1 ZWL = 0.3044 CVE
21 maj 2025	1 CVE = 3.312 ZWL	1 ZWL = 0.3019 CVE
22 maj 2025	1 CVE = 3.3013 ZWL	1 ZWL = 0.3029 CVE
23 maj 2025	1 CVE = 3.3133 ZWL	1 ZWL = 0.3018 CVE
24 maj 2025	1 CVE = 3.3199 ZWL	1 ZWL = 0.3012 CVE
25 maj 2025	1 CVE = 3.3199 ZWL	1 ZWL = 0.3012 CVE
26 maj 2025	1 CVE = 3.3242 ZWL	1 ZWL = 0.3008 CVE
27 maj 2025	1 CVE = 3.3131 ZWL	1 ZWL = 0.3018 CVE
28 maj 2025	1 CVE = 3.3065 ZWL	1 ZWL = 0.3024 CVE
29 maj 2025	1 CVE = 3.2946 ZWL	1 ZWL = 0.3035 CVE
30 maj 2025	1 CVE = 3.3098 ZWL	1 ZWL = 0.3021 CVE
31 maj 2025	1 CVE = 3.3098 ZWL	1 ZWL = 0.3021 CVE

Jun 2025

Datum	CVE-ZWL	ZWL-CVE
01 jun 2025	1 CVE = 3.3098 ZWL	1 ZWL = 0.3021 CVE
02 jun 2025	1 CVE = 3.3359 ZWL	1 ZWL = 0.2998 CVE
03 jun 2025	1 CVE = 3.3417 ZWL	1 ZWL = 0.2992 CVE

CVE-ZWL och ZWL-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter