currencystats247.com

CurrencyStats247 > Växelkurser > CVE-ZWL och ZWL-CVE växelkurser - 2025

CVE-ZWL och ZWL-CVE växelkurser - 2025

CVE-ZWL och ZWL-CVE växelkurser

Se växelkurserna för CVE-ZWL ZWL-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 3,0769 ZWL
1 ZWL = 0,325 CVE

Jan 2025

DatumCVE-ZWLZWL-CVE
01 jan 2025 1 CVE = 3.053 ZWL 1 ZWL = 0.3275 CVE
02 jan 2025 1 CVE = 3.017 ZWL 1 ZWL = 0.3315 CVE
03 jan 2025 1 CVE = 3.0065 ZWL 1 ZWL = 0.3326 CVE
04 jan 2025 1 CVE = 3.0121 ZWL 1 ZWL = 0.332 CVE
05 jan 2025 1 CVE = 3.0121 ZWL 1 ZWL = 0.332 CVE
06 jan 2025 1 CVE = 3.0405 ZWL 1 ZWL = 0.3289 CVE
07 jan 2025 1 CVE = 3.0396 ZWL 1 ZWL = 0.329 CVE
08 jan 2025 1 CVE = 3.0038 ZWL 1 ZWL = 0.3329 CVE
09 jan 2025 1 CVE = 3.0085 ZWL 1 ZWL = 0.3324 CVE
10 jan 2025 1 CVE = 3.0086 ZWL 1 ZWL = 0.3324 CVE
11 jan 2025 1 CVE = 2.9951 ZWL 1 ZWL = 0.3339 CVE
12 jan 2025 1 CVE = 2.9951 ZWL 1 ZWL = 0.3339 CVE
13 jan 2025 1 CVE = 2.9763 ZWL 1 ZWL = 0.336 CVE
14 jan 2025 1 CVE = 2.991 ZWL 1 ZWL = 0.3343 CVE
15 jan 2025 1 CVE = 3.0086 ZWL 1 ZWL = 0.3324 CVE
16 jan 2025 1 CVE = 3.0031 ZWL 1 ZWL = 0.333 CVE
17 jan 2025 1 CVE = 3.0085 ZWL 1 ZWL = 0.3324 CVE
18 jan 2025 1 CVE = 3.0094 ZWL 1 ZWL = 0.3323 CVE
19 jan 2025 1 CVE = 3.0094 ZWL 1 ZWL = 0.3323 CVE
20 jan 2025 1 CVE = 3.0052 ZWL 1 ZWL = 0.3328 CVE
21 jan 2025 1 CVE = 3.0234 ZWL 1 ZWL = 0.3308 CVE
22 jan 2025 1 CVE = 3.0396 ZWL 1 ZWL = 0.329 CVE
23 jan 2025 1 CVE = 3.0363 ZWL 1 ZWL = 0.3293 CVE
24 jan 2025 1 CVE = 3.0612 ZWL 1 ZWL = 0.3267 CVE
25 jan 2025 1 CVE = 3.0679 ZWL 1 ZWL = 0.326 CVE
26 jan 2025 1 CVE = 3.0679 ZWL 1 ZWL = 0.326 CVE
27 jan 2025 1 CVE = 3.07 ZWL 1 ZWL = 0.3257 CVE
28 jan 2025 1 CVE = 3.0413 ZWL 1 ZWL = 0.3288 CVE
29 jan 2025 1 CVE = 3.0355 ZWL 1 ZWL = 0.3294 CVE
30 jan 2025 1 CVE = 3.0363 ZWL 1 ZWL = 0.3293 CVE
31 jan 2025 1 CVE = 3.0312 ZWL 1 ZWL = 0.3299 CVE

Feb 2025

DatumCVE-ZWLZWL-CVE
01 feb 2025 1 CVE = 3.0312 ZWL 1 ZWL = 0.3299 CVE
02 feb 2025 1 CVE = 3.0261 ZWL 1 ZWL = 0.3305 CVE
03 feb 2025 1 CVE = 2.9953 ZWL 1 ZWL = 0.3339 CVE
04 feb 2025 1 CVE = 3.0147 ZWL 1 ZWL = 0.3317 CVE
05 feb 2025 1 CVE = 3.0403 ZWL 1 ZWL = 0.3289 CVE
06 feb 2025 1 CVE = 3.0252 ZWL 1 ZWL = 0.3306 CVE
07 feb 2025 1 CVE = 3.0298 ZWL 1 ZWL = 0.33 CVE
08 feb 2025 1 CVE = 3.0182 ZWL 1 ZWL = 0.3313 CVE
09 feb 2025 1 CVE = 3.0182 ZWL 1 ZWL = 0.3313 CVE
10 feb 2025 1 CVE = 3.0113 ZWL 1 ZWL = 0.3321 CVE
11 feb 2025 1 CVE = 3.015 ZWL 1 ZWL = 0.3317 CVE
12 feb 2025 1 CVE = 3.0293 ZWL 1 ZWL = 0.3301 CVE
13 feb 2025 1 CVE = 3.0372 ZWL 1 ZWL = 0.3293 CVE
14 feb 2025 1 CVE = 3.0557 ZWL 1 ZWL = 0.3273 CVE
15 feb 2025 1 CVE = 3.0658 ZWL 1 ZWL = 0.3262 CVE
16 feb 2025 1 CVE = 3.0658 ZWL 1 ZWL = 0.3262 CVE
17 feb 2025 1 CVE = 3.0608 ZWL 1 ZWL = 0.3267 CVE
18 feb 2025 1 CVE = 3.053 ZWL 1 ZWL = 0.3275 CVE
19 feb 2025 1 CVE = 3.0455 ZWL 1 ZWL = 0.3284 CVE
20 feb 2025 1 CVE = 3.0491 ZWL 1 ZWL = 0.328 CVE
21 feb 2025 1 CVE = 3.0558 ZWL 1 ZWL = 0.3272 CVE
22 feb 2025 1 CVE = 3.0562 ZWL 1 ZWL = 0.3272 CVE
23 feb 2025 1 CVE = 3.0562 ZWL 1 ZWL = 0.3272 CVE
24 feb 2025 1 CVE = 3.0578 ZWL 1 ZWL = 0.327 CVE
25 feb 2025 1 CVE = 3.0655 ZWL 1 ZWL = 0.3262 CVE
26 feb 2025 1 CVE = 3.0628 ZWL 1 ZWL = 0.3265 CVE
27 feb 2025 1 CVE = 3.0602 ZWL 1 ZWL = 0.3268 CVE
28 feb 2025 1 CVE = 3.0383 ZWL 1 ZWL = 0.3291 CVE

Mar 2025

DatumCVE-ZWLZWL-CVE
01 mar 2025 1 CVE = 3.0164 ZWL 1 ZWL = 0.3315 CVE
02 mar 2025 1 CVE = 3.0311 ZWL 1 ZWL = 0.3299 CVE
03 mar 2025 1 CVE = 3.0565 ZWL 1 ZWL = 0.3272 CVE
04 mar 2025 1 CVE = 3.0792 ZWL 1 ZWL = 0.3248 CVE
05 mar 2025 1 CVE = 3.123 ZWL 1 ZWL = 0.3202 CVE
06 mar 2025 1 CVE = 3.1535 ZWL 1 ZWL = 0.3171 CVE
07 mar 2025 1 CVE = 3.1667 ZWL 1 ZWL = 0.3158 CVE
08 mar 2025 1 CVE = 3.1645 ZWL 1 ZWL = 0.316 CVE
09 mar 2025 1 CVE = 3.1645 ZWL 1 ZWL = 0.316 CVE
10 mar 2025 1 CVE = 3.1672 ZWL 1 ZWL = 0.3157 CVE
11 mar 2025 1 CVE = 3.1847 ZWL 1 ZWL = 0.314 CVE
12 mar 2025 1 CVE = 3.1811 ZWL 1 ZWL = 0.3144 CVE
13 mar 2025 1 CVE = 3.1707 ZWL 1 ZWL = 0.3154 CVE
14 mar 2025 1 CVE = 3.1843 ZWL 1 ZWL = 0.314 CVE
15 mar 2025 1 CVE = 3.1896 ZWL 1 ZWL = 0.3135 CVE
16 mar 2025 1 CVE = 3.1896 ZWL 1 ZWL = 0.3135 CVE
17 mar 2025 1 CVE = 3.1827 ZWL 1 ZWL = 0.3142 CVE
18 mar 2025 1 CVE = 3.1883 ZWL 1 ZWL = 0.3136 CVE
19 mar 2025 1 CVE = 3.1866 ZWL 1 ZWL = 0.3138 CVE
20 mar 2025 1 CVE = 3.1688 ZWL 1 ZWL = 0.3156 CVE
21 mar 2025 1 CVE = 3.1691 ZWL 1 ZWL = 0.3156 CVE
22 mar 2025 1 CVE = 3.1765 ZWL 1 ZWL = 0.3148 CVE
23 mar 2025 1 CVE = 3.1765 ZWL 1 ZWL = 0.3148 CVE
24 mar 2025 1 CVE = 3.161 ZWL 1 ZWL = 0.3164 CVE
25 mar 2025 1 CVE = 3.1605 ZWL 1 ZWL = 0.3164 CVE
26 mar 2025 1 CVE = 3.1498 ZWL 1 ZWL = 0.3175 CVE
27 mar 2025 1 CVE = 3.1518 ZWL 1 ZWL = 0.3173 CVE
28 mar 2025 1 CVE = 3.1459 ZWL 1 ZWL = 0.3179 CVE
29 mar 2025 1 CVE = 3.1794 ZWL 1 ZWL = 0.3145 CVE
30 mar 2025 1 CVE = 3.1794 ZWL 1 ZWL = 0.3145 CVE
31 mar 2025 1 CVE = 3.1594 ZWL 1 ZWL = 0.3165 CVE

Apr 2025

DatumCVE-ZWLZWL-CVE
01 apr 2025 1 CVE = 3.1518 ZWL 1 ZWL = 0.3173 CVE
02 apr 2025 1 CVE = 3.1533 ZWL 1 ZWL = 0.3171 CVE
03 apr 2025 1 CVE = 3.2273 ZWL 1 ZWL = 0.3099 CVE
04 apr 2025 1 CVE = 3.2301 ZWL 1 ZWL = 0.3096 CVE

CVE-ZWL och ZWL-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats