currencystats247.com

CurrencyStats247 > Växelkurser > CVE-ZMW och ZMW-CVE växelkurser - 2026

CVE-ZMW och ZMW-CVE växelkurser - 2026

CVE-ZMW och ZMW-CVE växelkurser

Se växelkurserna för CVE-ZMW ZMW-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,2051 ZMW
1 ZMW = 4,8768 CVE

Jan 2026

DatumCVE-ZMWZMW-CVE
01 jan 2026 1 CVE = 0.2362 ZMW 1 ZMW = 4.2329 CVE
02 jan 2026 1 CVE = 0.2347 ZMW 1 ZMW = 4.2613 CVE
03 jan 2026 1 CVE = 0.2347 ZMW 1 ZMW = 4.2613 CVE
04 jan 2026 1 CVE = 0.2347 ZMW 1 ZMW = 4.2613 CVE
05 jan 2026 1 CVE = 0.2249 ZMW 1 ZMW = 4.4473 CVE
06 jan 2026 1 CVE = 0.2221 ZMW 1 ZMW = 4.5015 CVE
07 jan 2026 1 CVE = 0.2117 ZMW 1 ZMW = 4.7226 CVE
08 jan 2026 1 CVE = 0.21 ZMW 1 ZMW = 4.7629 CVE
09 jan 2026 1 CVE = 0.2046 ZMW 1 ZMW = 4.8868 CVE
10 jan 2026 1 CVE = 0.2036 ZMW 1 ZMW = 4.9128 CVE
11 jan 2026 1 CVE = 0.2037 ZMW 1 ZMW = 4.9098 CVE
12 jan 2026 1 CVE = 0.2057 ZMW 1 ZMW = 4.8603 CVE
13 jan 2026 1 CVE = 0.2061 ZMW 1 ZMW = 4.852 CVE
14 jan 2026 1 CVE = 0.2083 ZMW 1 ZMW = 4.7998 CVE
15 jan 2026 1 CVE = 0.2086 ZMW 1 ZMW = 4.794 CVE
16 jan 2026 1 CVE = 0.2116 ZMW 1 ZMW = 4.7269 CVE
17 jan 2026 1 CVE = 0.2116 ZMW 1 ZMW = 4.7269 CVE
18 jan 2026 1 CVE = 0.2116 ZMW 1 ZMW = 4.7269 CVE
19 jan 2026 1 CVE = 0.2112 ZMW 1 ZMW = 4.7352 CVE
20 jan 2026 1 CVE = 0.2131 ZMW 1 ZMW = 4.6925 CVE
21 jan 2026 1 CVE = 0.2138 ZMW 1 ZMW = 4.6769 CVE
22 jan 2026 1 CVE = 0.212 ZMW 1 ZMW = 4.7174 CVE
23 jan 2026 1 CVE = 0.2088 ZMW 1 ZMW = 4.7884 CVE
24 jan 2026 1 CVE = 0.2088 ZMW 1 ZMW = 4.7885 CVE
25 jan 2026 1 CVE = 0.2088 ZMW 1 ZMW = 4.7885 CVE
26 jan 2026 1 CVE = 0.2099 ZMW 1 ZMW = 4.7633 CVE
27 jan 2026 1 CVE = 0.213 ZMW 1 ZMW = 4.6948 CVE
28 jan 2026 1 CVE = 0.2157 ZMW 1 ZMW = 4.6356 CVE
29 jan 2026 1 CVE = 0.2157 ZMW 1 ZMW = 4.6357 CVE
30 jan 2026 1 CVE = 0.2127 ZMW 1 ZMW = 4.7021 CVE
31 jan 2026 1 CVE = 0.2127 ZMW 1 ZMW = 4.7021 CVE

Feb 2026

DatumCVE-ZMWZMW-CVE
01 feb 2026 1 CVE = 0.2127 ZMW 1 ZMW = 4.7021 CVE
02 feb 2026 1 CVE = 0.2112 ZMW 1 ZMW = 4.7355 CVE
03 feb 2026 1 CVE = 0.2098 ZMW 1 ZMW = 4.7668 CVE
04 feb 2026 1 CVE = 0.2097 ZMW 1 ZMW = 4.7692 CVE
05 feb 2026 1 CVE = 0.1987 ZMW 1 ZMW = 5.0333 CVE
06 feb 2026 1 CVE = 0.1991 ZMW 1 ZMW = 5.0214 CVE
07 feb 2026 1 CVE = 0.1979 ZMW 1 ZMW = 5.0523 CVE
08 feb 2026 1 CVE = 0.1991 ZMW 1 ZMW = 5.0214 CVE
09 feb 2026 1 CVE = 0.2035 ZMW 1 ZMW = 4.9139 CVE
10 feb 2026 1 CVE = 0.2054 ZMW 1 ZMW = 4.8689 CVE
11 feb 2026 1 CVE = 0.2055 ZMW 1 ZMW = 4.8669 CVE
12 feb 2026 1 CVE = 0.1999 ZMW 1 ZMW = 5.0014 CVE
13 feb 2026 1 CVE = 0.1955 ZMW 1 ZMW = 5.1154 CVE
14 feb 2026 1 CVE = 0.1955 ZMW 1 ZMW = 5.1158 CVE
15 feb 2026 1 CVE = 0.1955 ZMW 1 ZMW = 5.1158 CVE
16 feb 2026 1 CVE = 0.1977 ZMW 1 ZMW = 5.0585 CVE
17 feb 2026 1 CVE = 0.1984 ZMW 1 ZMW = 5.0397 CVE
18 feb 2026 1 CVE = 0.2008 ZMW 1 ZMW = 4.981 CVE
19 feb 2026 1 CVE = 0.2007 ZMW 1 ZMW = 4.9826 CVE
20 feb 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.949 CVE
21 feb 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9488 CVE
22 feb 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9488 CVE
23 feb 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9487 CVE
24 feb 2026 1 CVE = 0.2011 ZMW 1 ZMW = 4.9716 CVE
25 feb 2026 1 CVE = 0.2013 ZMW 1 ZMW = 4.9681 CVE
26 feb 2026 1 CVE = 0.2004 ZMW 1 ZMW = 4.9896 CVE
27 feb 2026 1 CVE = 0.2022 ZMW 1 ZMW = 4.9453 CVE
28 feb 2026 1 CVE = 0.2022 ZMW 1 ZMW = 4.9453 CVE

Mar 2026

DatumCVE-ZMWZMW-CVE
01 mar 2026 1 CVE = 0.2022 ZMW 1 ZMW = 4.9453 CVE
02 mar 2026 1 CVE = 0.2032 ZMW 1 ZMW = 4.9202 CVE
03 mar 2026 1 CVE = 0.2012 ZMW 1 ZMW = 4.9714 CVE
04 mar 2026 1 CVE = 0.2024 ZMW 1 ZMW = 4.9417 CVE
05 mar 2026 1 CVE = 0.2027 ZMW 1 ZMW = 4.933 CVE
06 mar 2026 1 CVE = 0.2027 ZMW 1 ZMW = 4.9322 CVE
07 mar 2026 1 CVE = 0.2027 ZMW 1 ZMW = 4.9322 CVE
08 mar 2026 1 CVE = 0.2027 ZMW 1 ZMW = 4.9322 CVE
09 mar 2026 1 CVE = 0.2026 ZMW 1 ZMW = 4.9349 CVE
10 mar 2026 1 CVE = 0.2048 ZMW 1 ZMW = 4.8833 CVE
11 mar 2026 1 CVE = 0.2045 ZMW 1 ZMW = 4.8893 CVE
12 mar 2026 1 CVE = 0.2036 ZMW 1 ZMW = 4.9118 CVE
13 mar 2026 1 CVE = 0.2024 ZMW 1 ZMW = 4.9396 CVE
14 mar 2026 1 CVE = 0.2024 ZMW 1 ZMW = 4.9395 CVE
15 mar 2026 1 CVE = 0.2024 ZMW 1 ZMW = 4.9395 CVE
16 mar 2026 1 CVE = 0.2027 ZMW 1 ZMW = 4.9322 CVE
17 mar 2026 1 CVE = 0.2036 ZMW 1 ZMW = 4.9123 CVE
18 mar 2026 1 CVE = 0.2048 ZMW 1 ZMW = 4.8835 CVE
19 mar 2026 1 CVE = 0.2038 ZMW 1 ZMW = 4.9066 CVE
20 mar 2026 1 CVE = 0.2049 ZMW 1 ZMW = 4.8802 CVE
21 mar 2026 1 CVE = 0.2049 ZMW 1 ZMW = 4.8803 CVE
22 mar 2026 1 CVE = 0.2049 ZMW 1 ZMW = 4.8803 CVE
23 mar 2026 1 CVE = 0.2031 ZMW 1 ZMW = 4.9245 CVE
24 mar 2026 1 CVE = 0.1989 ZMW 1 ZMW = 5.0274 CVE
25 mar 2026 1 CVE = 0.1971 ZMW 1 ZMW = 5.0739 CVE
26 mar 2026 1 CVE = 0.1962 ZMW 1 ZMW = 5.0961 CVE
27 mar 2026 1 CVE = 0.1965 ZMW 1 ZMW = 5.09 CVE
28 mar 2026 1 CVE = 0.1959 ZMW 1 ZMW = 5.1058 CVE
29 mar 2026 1 CVE = 0.1965 ZMW 1 ZMW = 5.09 CVE
30 mar 2026 1 CVE = 0.1977 ZMW 1 ZMW = 5.0577 CVE
31 mar 2026 1 CVE = 0.1986 ZMW 1 ZMW = 5.034 CVE

Apr 2026

DatumCVE-ZMWZMW-CVE
01 apr 2026 1 CVE = 0.2028 ZMW 1 ZMW = 4.9315 CVE
02 apr 2026 1 CVE = 0.2018 ZMW 1 ZMW = 4.9564 CVE
03 apr 2026 1 CVE = 0.2018 ZMW 1 ZMW = 4.9564 CVE
04 apr 2026 1 CVE = 0.2008 ZMW 1 ZMW = 4.9789 CVE
05 apr 2026 1 CVE = 0.2008 ZMW 1 ZMW = 4.9789 CVE
06 apr 2026 1 CVE = 0.2008 ZMW 1 ZMW = 4.9789 CVE
07 apr 2026 1 CVE = 0.203 ZMW 1 ZMW = 4.9256 CVE
08 apr 2026 1 CVE = 0.2028 ZMW 1 ZMW = 4.932 CVE
09 apr 2026 1 CVE = 0.2019 ZMW 1 ZMW = 4.9528 CVE
10 apr 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9488 CVE
11 apr 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9482 CVE
12 apr 2026 1 CVE = 0.2021 ZMW 1 ZMW = 4.9482 CVE
13 apr 2026 1 CVE = 0.2018 ZMW 1 ZMW = 4.9564 CVE
14 apr 2026 1 CVE = 0.2046 ZMW 1 ZMW = 4.8875 CVE
15 apr 2026 1 CVE = 0.2048 ZMW 1 ZMW = 4.8828 CVE
16 apr 2026 1 CVE = 0.2043 ZMW 1 ZMW = 4.8944 CVE
17 apr 2026 1 CVE = 0.2035 ZMW 1 ZMW = 4.914 CVE
18 apr 2026 1 CVE = 0.2035 ZMW 1 ZMW = 4.914 CVE
19 apr 2026 1 CVE = 0.2035 ZMW 1 ZMW = 4.914 CVE
20 apr 2026 1 CVE = 0.202 ZMW 1 ZMW = 4.9499 CVE
21 apr 2026 1 CVE = 0.2029 ZMW 1 ZMW = 4.928 CVE
22 apr 2026 1 CVE = 0.2028 ZMW 1 ZMW = 4.9321 CVE
23 apr 2026 1 CVE = 0.2028 ZMW 1 ZMW = 4.932 CVE
24 apr 2026 1 CVE = 0.2009 ZMW 1 ZMW = 4.9786 CVE
25 apr 2026 1 CVE = 0.2002 ZMW 1 ZMW = 4.9951 CVE
26 apr 2026 1 CVE = 0.2009 ZMW 1 ZMW = 4.9786 CVE
27 apr 2026 1 CVE = 0.2016 ZMW 1 ZMW = 4.9602 CVE
28 apr 2026 1 CVE = 0.2012 ZMW 1 ZMW = 4.97 CVE
29 apr 2026 1 CVE = 0.2004 ZMW 1 ZMW = 4.9891 CVE
30 apr 2026 1 CVE = 0.1984 ZMW 1 ZMW = 5.0401 CVE

CVE-ZMW och ZMW-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Zambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats