> CVE-ZMW och ZMW-CVE växelkurser - 2025

CVE-ZMW och ZMW-CVE växelkurser - 2025

CVE-ZMW och ZMW-CVE växelkurser

Se växelkurserna för CVE-ZMW ZMW-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,2737 ZMW

1 ZMW = 3,6536 CVE

1år 2år 3år

CVE till ZMWZMW till CVE

Jan 2025

Datum	CVE-ZMW	ZMW-CVE
01 jan 2025	1 CVE = 0.2639 ZMW	1 ZMW = 3.7894 CVE
02 jan 2025	1 CVE = 0.2607 ZMW	1 ZMW = 3.8354 CVE
03 jan 2025	1 CVE = 0.2601 ZMW	1 ZMW = 3.8448 CVE
04 jan 2025	1 CVE = 0.2601 ZMW	1 ZMW = 3.8448 CVE
05 jan 2025	1 CVE = 0.2601 ZMW	1 ZMW = 3.8448 CVE
06 jan 2025	1 CVE = 0.2637 ZMW	1 ZMW = 3.7922 CVE
07 jan 2025	1 CVE = 0.2651 ZMW	1 ZMW = 3.7716 CVE
08 jan 2025	1 CVE = 0.2612 ZMW	1 ZMW = 3.8278 CVE
09 jan 2025	1 CVE = 0.2595 ZMW	1 ZMW = 3.8539 CVE
10 jan 2025	1 CVE = 0.2581 ZMW	1 ZMW = 3.8744 CVE
11 jan 2025	1 CVE = 0.2581 ZMW	1 ZMW = 3.8747 CVE
12 jan 2025	1 CVE = 0.2581 ZMW	1 ZMW = 3.8747 CVE
13 jan 2025	1 CVE = 0.2545 ZMW	1 ZMW = 3.929 CVE
14 jan 2025	1 CVE = 0.2578 ZMW	1 ZMW = 3.8784 CVE
15 jan 2025	1 CVE = 0.2595 ZMW	1 ZMW = 3.854 CVE
16 jan 2025	1 CVE = 0.2592 ZMW	1 ZMW = 3.858 CVE
17 jan 2025	1 CVE = 0.2596 ZMW	1 ZMW = 3.8524 CVE
18 jan 2025	1 CVE = 0.2596 ZMW	1 ZMW = 3.8523 CVE
19 jan 2025	1 CVE = 0.2596 ZMW	1 ZMW = 3.8523 CVE
20 jan 2025	1 CVE = 0.2596 ZMW	1 ZMW = 3.8523 CVE
21 jan 2025	1 CVE = 0.2613 ZMW	1 ZMW = 3.8276 CVE
22 jan 2025	1 CVE = 0.2613 ZMW	1 ZMW = 3.8277 CVE
23 jan 2025	1 CVE = 0.2625 ZMW	1 ZMW = 3.8092 CVE
24 jan 2025	1 CVE = 0.2641 ZMW	1 ZMW = 3.786 CVE
25 jan 2025	1 CVE = 0.2641 ZMW	1 ZMW = 3.7859 CVE
26 jan 2025	1 CVE = 0.2641 ZMW	1 ZMW = 3.7859 CVE
27 jan 2025	1 CVE = 0.2658 ZMW	1 ZMW = 3.7626 CVE
28 jan 2025	1 CVE = 0.2635 ZMW	1 ZMW = 3.795 CVE
29 jan 2025	1 CVE = 0.2634 ZMW	1 ZMW = 3.7961 CVE
30 jan 2025	1 CVE = 0.2634 ZMW	1 ZMW = 3.7964 CVE
31 jan 2025	1 CVE = 0.2633 ZMW	1 ZMW = 3.7987 CVE

Feb 2025

Datum	CVE-ZMW	ZMW-CVE
01 feb 2025	1 CVE = 0.2633 ZMW	1 ZMW = 3.7987 CVE
02 feb 2025	1 CVE = 0.2632 ZMW	1 ZMW = 3.7987 CVE
03 feb 2025	1 CVE = 0.261 ZMW	1 ZMW = 3.8309 CVE
04 feb 2025	1 CVE = 0.2633 ZMW	1 ZMW = 3.798 CVE
05 feb 2025	1 CVE = 0.2647 ZMW	1 ZMW = 3.7779 CVE
06 feb 2025	1 CVE = 0.2638 ZMW	1 ZMW = 3.7903 CVE
07 feb 2025	1 CVE = 0.2634 ZMW	1 ZMW = 3.7961 CVE
08 feb 2025	1 CVE = 0.2634 ZMW	1 ZMW = 3.7964 CVE
09 feb 2025	1 CVE = 0.2634 ZMW	1 ZMW = 3.7964 CVE
10 feb 2025	1 CVE = 0.2618 ZMW	1 ZMW = 3.8191 CVE
11 feb 2025	1 CVE = 0.2619 ZMW	1 ZMW = 3.8185 CVE
12 feb 2025	1 CVE = 0.2632 ZMW	1 ZMW = 3.7989 CVE
13 feb 2025	1 CVE = 0.2632 ZMW	1 ZMW = 3.7989 CVE
14 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7385 CVE
15 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7386 CVE
16 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7386 CVE
17 feb 2025	1 CVE = 0.2674 ZMW	1 ZMW = 3.7403 CVE
18 feb 2025	1 CVE = 0.2659 ZMW	1 ZMW = 3.7607 CVE
19 feb 2025	1 CVE = 0.2668 ZMW	1 ZMW = 3.7476 CVE
20 feb 2025	1 CVE = 0.2669 ZMW	1 ZMW = 3.7472 CVE
21 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7382 CVE
22 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7382 CVE
23 feb 2025	1 CVE = 0.2675 ZMW	1 ZMW = 3.7382 CVE
24 feb 2025	1 CVE = 0.268 ZMW	1 ZMW = 3.7318 CVE
25 feb 2025	1 CVE = 0.2685 ZMW	1 ZMW = 3.7244 CVE
26 feb 2025	1 CVE = 0.2693 ZMW	1 ZMW = 3.7132 CVE
27 feb 2025	1 CVE = 0.2701 ZMW	1 ZMW = 3.7028 CVE
28 feb 2025	1 CVE = 0.2681 ZMW	1 ZMW = 3.7302 CVE

Mar 2025

Datum	CVE-ZMW	ZMW-CVE
01 mar 2025	1 CVE = 0.2666 ZMW	1 ZMW = 3.751 CVE
02 mar 2025	1 CVE = 0.2699 ZMW	1 ZMW = 3.7054 CVE
03 mar 2025	1 CVE = 0.2712 ZMW	1 ZMW = 3.6868 CVE
04 mar 2025	1 CVE = 0.2735 ZMW	1 ZMW = 3.6557 CVE
05 mar 2025	1 CVE = 0.2777 ZMW	1 ZMW = 3.6011 CVE
06 mar 2025	1 CVE = 0.2823 ZMW	1 ZMW = 3.5423 CVE
07 mar 2025	1 CVE = 0.2802 ZMW	1 ZMW = 3.5691 CVE
08 mar 2025	1 CVE = 0.2806 ZMW	1 ZMW = 3.5644 CVE
09 mar 2025	1 CVE = 0.2802 ZMW	1 ZMW = 3.5691 CVE
10 mar 2025	1 CVE = 0.2798 ZMW	1 ZMW = 3.5736 CVE
11 mar 2025	1 CVE = 0.2823 ZMW	1 ZMW = 3.5423 CVE
12 mar 2025	1 CVE = 0.2822 ZMW	1 ZMW = 3.5439 CVE
13 mar 2025	1 CVE = 0.2815 ZMW	1 ZMW = 3.5519 CVE
14 mar 2025	1 CVE = 0.2826 ZMW	1 ZMW = 3.5386 CVE
15 mar 2025	1 CVE = 0.2829 ZMW	1 ZMW = 3.535 CVE
16 mar 2025	1 CVE = 0.2848 ZMW	1 ZMW = 3.5113 CVE
17 mar 2025	1 CVE = 0.2836 ZMW	1 ZMW = 3.5261 CVE
18 mar 2025	1 CVE = 0.2835 ZMW	1 ZMW = 3.5269 CVE
19 mar 2025	1 CVE = 0.2843 ZMW	1 ZMW = 3.5176 CVE
20 mar 2025	1 CVE = 0.2831 ZMW	1 ZMW = 3.5321 CVE
21 mar 2025	1 CVE = 0.2833 ZMW	1 ZMW = 3.5296 CVE
22 mar 2025	1 CVE = 0.2842 ZMW	1 ZMW = 3.5187 CVE
23 mar 2025	1 CVE = 0.2856 ZMW	1 ZMW = 3.5015 CVE
24 mar 2025	1 CVE = 0.2842 ZMW	1 ZMW = 3.5186 CVE
25 mar 2025	1 CVE = 0.2831 ZMW	1 ZMW = 3.5327 CVE
26 mar 2025	1 CVE = 0.2816 ZMW	1 ZMW = 3.5507 CVE
27 mar 2025	1 CVE = 0.2812 ZMW	1 ZMW = 3.556 CVE
28 mar 2025	1 CVE = 0.2782 ZMW	1 ZMW = 3.5947 CVE
29 mar 2025	1 CVE = 0.2814 ZMW	1 ZMW = 3.5531 CVE
30 mar 2025	1 CVE = 0.2816 ZMW	1 ZMW = 3.5508 CVE
31 mar 2025	1 CVE = 0.2764 ZMW	1 ZMW = 3.6175 CVE

Apr 2025

Datum	CVE-ZMW	ZMW-CVE
01 apr 2025	1 CVE = 0.2756 ZMW	1 ZMW = 3.628 CVE
02 apr 2025	1 CVE = 0.2729 ZMW	1 ZMW = 3.6645 CVE
03 apr 2025	1 CVE = 0.281 ZMW	1 ZMW = 3.559 CVE
04 apr 2025	1 CVE = 0.2773 ZMW	1 ZMW = 3.6059 CVE
05 apr 2025	1 CVE = 0.2774 ZMW	1 ZMW = 3.6056 CVE
06 apr 2025	1 CVE = 0.2774 ZMW	1 ZMW = 3.6056 CVE
07 apr 2025	1 CVE = 0.278 ZMW	1 ZMW = 3.5965 CVE
08 apr 2025	1 CVE = 0.2772 ZMW	1 ZMW = 3.6073 CVE
09 apr 2025	1 CVE = 0.2811 ZMW	1 ZMW = 3.5577 CVE
10 apr 2025	1 CVE = 0.2815 ZMW	1 ZMW = 3.5525 CVE
11 apr 2025	1 CVE = 0.2886 ZMW	1 ZMW = 3.4646 CVE
12 apr 2025	1 CVE = 0.2902 ZMW	1 ZMW = 3.446 CVE
13 apr 2025	1 CVE = 0.2915 ZMW	1 ZMW = 3.4301 CVE
14 apr 2025	1 CVE = 0.2923 ZMW	1 ZMW = 3.4216 CVE
15 apr 2025	1 CVE = 0.2917 ZMW	1 ZMW = 3.4285 CVE
16 apr 2025	1 CVE = 0.2918 ZMW	1 ZMW = 3.4275 CVE
17 apr 2025	1 CVE = 0.2934 ZMW	1 ZMW = 3.4088 CVE
18 apr 2025	1 CVE = 0.2922 ZMW	1 ZMW = 3.4223 CVE
19 apr 2025	1 CVE = 0.2922 ZMW	1 ZMW = 3.4227 CVE
20 apr 2025	1 CVE = 0.2922 ZMW	1 ZMW = 3.4227 CVE
21 apr 2025	1 CVE = 0.2922 ZMW	1 ZMW = 3.4225 CVE
22 apr 2025	1 CVE = 0.2967 ZMW	1 ZMW = 3.3708 CVE
23 apr 2025	1 CVE = 0.2934 ZMW	1 ZMW = 3.408 CVE
24 apr 2025	1 CVE = 0.2903 ZMW	1 ZMW = 3.4453 CVE
25 apr 2025	1 CVE = 0.2876 ZMW	1 ZMW = 3.477 CVE
26 apr 2025	1 CVE = 0.287 ZMW	1 ZMW = 3.4846 CVE
27 apr 2025	1 CVE = 0.287 ZMW	1 ZMW = 3.4846 CVE
28 apr 2025	1 CVE = 0.2875 ZMW	1 ZMW = 3.4788 CVE
29 apr 2025	1 CVE = 0.2887 ZMW	1 ZMW = 3.4641 CVE
30 apr 2025	1 CVE = 0.2867 ZMW	1 ZMW = 3.4876 CVE

May 2025

Datum	CVE-ZMW	ZMW-CVE
01 maj 2025	1 CVE = 0.2867 ZMW	1 ZMW = 3.4877 CVE
02 maj 2025	1 CVE = 0.2852 ZMW	1 ZMW = 3.506 CVE
03 maj 2025	1 CVE = 0.2852 ZMW	1 ZMW = 3.506 CVE
04 maj 2025	1 CVE = 0.2852 ZMW	1 ZMW = 3.506 CVE
05 maj 2025	1 CVE = 0.2837 ZMW	1 ZMW = 3.5248 CVE
06 maj 2025	1 CVE = 0.2776 ZMW	1 ZMW = 3.6023 CVE
07 maj 2025	1 CVE = 0.2755 ZMW	1 ZMW = 3.63 CVE
08 maj 2025	1 CVE = 0.2715 ZMW	1 ZMW = 3.683 CVE
09 maj 2025	1 CVE = 0.2685 ZMW	1 ZMW = 3.7246 CVE
10 maj 2025	1 CVE = 0.2678 ZMW	1 ZMW = 3.7337 CVE
11 maj 2025	1 CVE = 0.2677 ZMW	1 ZMW = 3.735 CVE
12 maj 2025	1 CVE = 0.2646 ZMW	1 ZMW = 3.7796 CVE
13 maj 2025	1 CVE = 0.2669 ZMW	1 ZMW = 3.7471 CVE
14 maj 2025	1 CVE = 0.2712 ZMW	1 ZMW = 3.6873 CVE
15 maj 2025	1 CVE = 0.2713 ZMW	1 ZMW = 3.6866 CVE
16 maj 2025	1 CVE = 0.273 ZMW	1 ZMW = 3.6627 CVE
17 maj 2025	1 CVE = 0.273 ZMW	1 ZMW = 3.6627 CVE
18 maj 2025	1 CVE = 0.273 ZMW	1 ZMW = 3.6627 CVE
19 maj 2025	1 CVE = 0.2759 ZMW	1 ZMW = 3.6239 CVE
20 maj 2025	1 CVE = 0.2764 ZMW	1 ZMW = 3.6175 CVE
21 maj 2025	1 CVE = 0.2797 ZMW	1 ZMW = 3.5753 CVE
22 maj 2025	1 CVE = 0.2793 ZMW	1 ZMW = 3.5801 CVE
23 maj 2025	1 CVE = 0.2815 ZMW	1 ZMW = 3.5522 CVE
24 maj 2025	1 CVE = 0.2815 ZMW	1 ZMW = 3.5522 CVE
25 maj 2025	1 CVE = 0.2815 ZMW	1 ZMW = 3.5522 CVE
26 maj 2025	1 CVE = 0.2852 ZMW	1 ZMW = 3.5063 CVE
27 maj 2025	1 CVE = 0.278 ZMW	1 ZMW = 3.5967 CVE
28 maj 2025	1 CVE = 0.2714 ZMW	1 ZMW = 3.6842 CVE
29 maj 2025	1 CVE = 0.2716 ZMW	1 ZMW = 3.6825 CVE
30 maj 2025	1 CVE = 0.2735 ZMW	1 ZMW = 3.6561 CVE
31 maj 2025	1 CVE = 0.2735 ZMW	1 ZMW = 3.6561 CVE

Jun 2025

Datum	CVE-ZMW	ZMW-CVE
01 jun 2025	1 CVE = 0.2732 ZMW	1 ZMW = 3.661 CVE
02 jun 2025	1 CVE = 0.2769 ZMW	1 ZMW = 3.6119 CVE
03 jun 2025	1 CVE = 0.2769 ZMW	1 ZMW = 3.6118 CVE

CVE-ZMW och ZMW-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Zambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter