currencystats247.com

CurrencyStats247 > Växelkurser > CVE-ZAR och ZAR-CVE växelkurser - 2026

CVE-ZAR och ZAR-CVE växelkurser - 2026

CVE-ZAR och ZAR-CVE växelkurser

Se växelkurserna för CVE-ZAR ZAR-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,1742 ZAR
1 ZAR = 5,7408 CVE

Jan 2026

DatumCVE-ZARZAR-CVE
01 jan 2026 1 CVE = 0.1764 ZAR 1 ZAR = 5.6688 CVE
02 jan 2026 1 CVE = 0.1756 ZAR 1 ZAR = 5.6945 CVE
03 jan 2026 1 CVE = 0.1754 ZAR 1 ZAR = 5.7004 CVE
04 jan 2026 1 CVE = 0.1754 ZAR 1 ZAR = 5.7004 CVE
05 jan 2026 1 CVE = 0.1745 ZAR 1 ZAR = 5.7318 CVE
06 jan 2026 1 CVE = 0.1741 ZAR 1 ZAR = 5.7452 CVE
07 jan 2026 1 CVE = 0.1741 ZAR 1 ZAR = 5.7442 CVE
08 jan 2026 1 CVE = 0.1747 ZAR 1 ZAR = 5.7231 CVE
09 jan 2026 1 CVE = 0.1751 ZAR 1 ZAR = 5.7125 CVE
10 jan 2026 1 CVE = 0.1732 ZAR 1 ZAR = 5.7741 CVE
11 jan 2026 1 CVE = 0.1732 ZAR 1 ZAR = 5.7741 CVE
12 jan 2026 1 CVE = 0.174 ZAR 1 ZAR = 5.7461 CVE
13 jan 2026 1 CVE = 0.1741 ZAR 1 ZAR = 5.7436 CVE
14 jan 2026 1 CVE = 0.1731 ZAR 1 ZAR = 5.7766 CVE
15 jan 2026 1 CVE = 0.1726 ZAR 1 ZAR = 5.7933 CVE
16 jan 2026 1 CVE = 0.1726 ZAR 1 ZAR = 5.7924 CVE
17 jan 2026 1 CVE = 0.1727 ZAR 1 ZAR = 5.7908 CVE
18 jan 2026 1 CVE = 0.1727 ZAR 1 ZAR = 5.7908 CVE
19 jan 2026 1 CVE = 0.1734 ZAR 1 ZAR = 5.7683 CVE
20 jan 2026 1 CVE = 0.1751 ZAR 1 ZAR = 5.7105 CVE
21 jan 2026 1 CVE = 0.1736 ZAR 1 ZAR = 5.7608 CVE
22 jan 2026 1 CVE = 0.1722 ZAR 1 ZAR = 5.8084 CVE
23 jan 2026 1 CVE = 0.1717 ZAR 1 ZAR = 5.8254 CVE
24 jan 2026 1 CVE = 0.1729 ZAR 1 ZAR = 5.784 CVE
25 jan 2026 1 CVE = 0.1729 ZAR 1 ZAR = 5.784 CVE
26 jan 2026 1 CVE = 0.1726 ZAR 1 ZAR = 5.7926 CVE
27 jan 2026 1 CVE = 0.173 ZAR 1 ZAR = 5.7806 CVE
28 jan 2026 1 CVE = 0.1724 ZAR 1 ZAR = 5.7992 CVE
29 jan 2026 1 CVE = 0.171 ZAR 1 ZAR = 5.849 CVE
30 jan 2026 1 CVE = 0.1728 ZAR 1 ZAR = 5.786 CVE
31 jan 2026 1 CVE = 0.1736 ZAR 1 ZAR = 5.7605 CVE

Feb 2026

DatumCVE-ZARZAR-CVE
01 feb 2026 1 CVE = 0.1735 ZAR 1 ZAR = 5.7624 CVE
02 feb 2026 1 CVE = 0.1719 ZAR 1 ZAR = 5.817 CVE
03 feb 2026 1 CVE = 0.1712 ZAR 1 ZAR = 5.8399 CVE
04 feb 2026 1 CVE = 0.1708 ZAR 1 ZAR = 5.8549 CVE
05 feb 2026 1 CVE = 0.1731 ZAR 1 ZAR = 5.7778 CVE
06 feb 2026 1 CVE = 0.1724 ZAR 1 ZAR = 5.7997 CVE
07 feb 2026 1 CVE = 0.171 ZAR 1 ZAR = 5.8478 CVE
08 feb 2026 1 CVE = 0.1721 ZAR 1 ZAR = 5.812 CVE
09 feb 2026 1 CVE = 0.1724 ZAR 1 ZAR = 5.7997 CVE
10 feb 2026 1 CVE = 0.1723 ZAR 1 ZAR = 5.8036 CVE
11 feb 2026 1 CVE = 0.1715 ZAR 1 ZAR = 5.8297 CVE
12 feb 2026 1 CVE = 0.1712 ZAR 1 ZAR = 5.8407 CVE
13 feb 2026 1 CVE = 0.1725 ZAR 1 ZAR = 5.7987 CVE
14 feb 2026 1 CVE = 0.1717 ZAR 1 ZAR = 5.823 CVE
15 feb 2026 1 CVE = 0.1717 ZAR 1 ZAR = 5.823 CVE
16 feb 2026 1 CVE = 0.1716 ZAR 1 ZAR = 5.8272 CVE
17 feb 2026 1 CVE = 0.1724 ZAR 1 ZAR = 5.801 CVE
18 feb 2026 1 CVE = 0.1721 ZAR 1 ZAR = 5.8106 CVE
19 feb 2026 1 CVE = 0.1729 ZAR 1 ZAR = 5.7843 CVE
20 feb 2026 1 CVE = 0.1717 ZAR 1 ZAR = 5.8235 CVE
21 feb 2026 1 CVE = 0.1716 ZAR 1 ZAR = 5.829 CVE
22 feb 2026 1 CVE = 0.1716 ZAR 1 ZAR = 5.829 CVE
23 feb 2026 1 CVE = 0.1713 ZAR 1 ZAR = 5.837 CVE
24 feb 2026 1 CVE = 0.1711 ZAR 1 ZAR = 5.8429 CVE
25 feb 2026 1 CVE = 0.1697 ZAR 1 ZAR = 5.8937 CVE
26 feb 2026 1 CVE = 0.17 ZAR 1 ZAR = 5.8833 CVE
27 feb 2026 1 CVE = 0.1707 ZAR 1 ZAR = 5.8574 CVE
28 feb 2026 1 CVE = 0.1707 ZAR 1 ZAR = 5.8568 CVE

Mar 2026

DatumCVE-ZARZAR-CVE
01 mar 2026 1 CVE = 0.1707 ZAR 1 ZAR = 5.8568 CVE
02 mar 2026 1 CVE = 0.1713 ZAR 1 ZAR = 5.8371 CVE
03 mar 2026 1 CVE = 0.1719 ZAR 1 ZAR = 5.8185 CVE
04 mar 2026 1 CVE = 0.1722 ZAR 1 ZAR = 5.8088 CVE
05 mar 2026 1 CVE = 0.1737 ZAR 1 ZAR = 5.756 CVE
06 mar 2026 1 CVE = 0.1752 ZAR 1 ZAR = 5.709 CVE
07 mar 2026 1 CVE = 0.1744 ZAR 1 ZAR = 5.7331 CVE
08 mar 2026 1 CVE = 0.1744 ZAR 1 ZAR = 5.7331 CVE
09 mar 2026 1 CVE = 0.1746 ZAR 1 ZAR = 5.727 CVE
10 mar 2026 1 CVE = 0.1719 ZAR 1 ZAR = 5.8177 CVE
11 mar 2026 1 CVE = 0.1726 ZAR 1 ZAR = 5.7928 CVE
12 mar 2026 1 CVE = 0.1734 ZAR 1 ZAR = 5.7681 CVE
13 mar 2026 1 CVE = 0.1747 ZAR 1 ZAR = 5.7239 CVE
14 mar 2026 1 CVE = 0.1756 ZAR 1 ZAR = 5.6944 CVE
15 mar 2026 1 CVE = 0.1756 ZAR 1 ZAR = 5.6944 CVE
16 mar 2026 1 CVE = 0.1744 ZAR 1 ZAR = 5.7348 CVE
17 mar 2026 1 CVE = 0.1743 ZAR 1 ZAR = 5.7368 CVE
18 mar 2026 1 CVE = 0.1754 ZAR 1 ZAR = 5.7008 CVE
19 mar 2026 1 CVE = 0.1777 ZAR 1 ZAR = 5.6272 CVE
20 mar 2026 1 CVE = 0.1769 ZAR 1 ZAR = 5.6515 CVE
21 mar 2026 1 CVE = 0.1801 ZAR 1 ZAR = 5.554 CVE
22 mar 2026 1 CVE = 0.1801 ZAR 1 ZAR = 5.554 CVE
23 mar 2026 1 CVE = 0.1772 ZAR 1 ZAR = 5.6437 CVE
24 mar 2026 1 CVE = 0.1793 ZAR 1 ZAR = 5.5758 CVE
25 mar 2026 1 CVE = 0.1778 ZAR 1 ZAR = 5.625 CVE
26 mar 2026 1 CVE = 0.1785 ZAR 1 ZAR = 5.6027 CVE
27 mar 2026 1 CVE = 0.1791 ZAR 1 ZAR = 5.5821 CVE
28 mar 2026 1 CVE = 0.1781 ZAR 1 ZAR = 5.6148 CVE
29 mar 2026 1 CVE = 0.1793 ZAR 1 ZAR = 5.5785 CVE
30 mar 2026 1 CVE = 0.1787 ZAR 1 ZAR = 5.5971 CVE
31 mar 2026 1 CVE = 0.1775 ZAR 1 ZAR = 5.6325 CVE

Apr 2026

DatumCVE-ZARZAR-CVE
01 apr 2026 1 CVE = 0.1766 ZAR 1 ZAR = 5.661 CVE
02 apr 2026 1 CVE = 0.1778 ZAR 1 ZAR = 5.6255 CVE
03 apr 2026 1 CVE = 0.1775 ZAR 1 ZAR = 5.6323 CVE
04 apr 2026 1 CVE = 0.1768 ZAR 1 ZAR = 5.6561 CVE
05 apr 2026 1 CVE = 0.1768 ZAR 1 ZAR = 5.6561 CVE
06 apr 2026 1 CVE = 0.1756 ZAR 1 ZAR = 5.6959 CVE
07 apr 2026 1 CVE = 0.1769 ZAR 1 ZAR = 5.6544 CVE
08 apr 2026 1 CVE = 0.1734 ZAR 1 ZAR = 5.7664 CVE
09 apr 2026 1 CVE = 0.1742 ZAR 1 ZAR = 5.7401 CVE
10 apr 2026 1 CVE = 0.1745 ZAR 1 ZAR = 5.7292 CVE
11 apr 2026 1 CVE = 0.1747 ZAR 1 ZAR = 5.7253 CVE
12 apr 2026 1 CVE = 0.1743 ZAR 1 ZAR = 5.736 CVE
13 apr 2026 1 CVE = 0.1758 ZAR 1 ZAR = 5.689 CVE
14 apr 2026 1 CVE = 0.1751 ZAR 1 ZAR = 5.712 CVE
15 apr 2026 1 CVE = 0.1752 ZAR 1 ZAR = 5.7071 CVE
16 apr 2026 1 CVE = 0.1751 ZAR 1 ZAR = 5.7116 CVE
17 apr 2026 1 CVE = 0.1754 ZAR 1 ZAR = 5.7019 CVE
18 apr 2026 1 CVE = 0.1742 ZAR 1 ZAR = 5.7395 CVE
19 apr 2026 1 CVE = 0.1742 ZAR 1 ZAR = 5.7395 CVE
20 apr 2026 1 CVE = 0.1746 ZAR 1 ZAR = 5.7267 CVE
21 apr 2026 1 CVE = 0.1747 ZAR 1 ZAR = 5.7255 CVE
22 apr 2026 1 CVE = 0.1754 ZAR 1 ZAR = 5.6999 CVE
23 apr 2026 1 CVE = 0.1754 ZAR 1 ZAR = 5.702 CVE
24 apr 2026 1 CVE = 0.1757 ZAR 1 ZAR = 5.6916 CVE
25 apr 2026 1 CVE = 0.1752 ZAR 1 ZAR = 5.7078 CVE
26 apr 2026 1 CVE = 0.1758 ZAR 1 ZAR = 5.6889 CVE
27 apr 2026 1 CVE = 0.1755 ZAR 1 ZAR = 5.6972 CVE
28 apr 2026 1 CVE = 0.1765 ZAR 1 ZAR = 5.6663 CVE
29 apr 2026 1 CVE = 0.1762 ZAR 1 ZAR = 5.6739 CVE
30 apr 2026 1 CVE = 0.1779 ZAR 1 ZAR = 5.6225 CVE

CVE-ZAR och ZAR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats