> CVE-ZAR och ZAR-CVE växelkurser - 2025

CVE-ZAR och ZAR-CVE växelkurser - 2025

CVE-ZAR och ZAR-CVE växelkurser

Se växelkurserna för CVE-ZAR ZAR-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,1814 ZAR

1 ZAR = 5,5141 CVE

1år 2år 3år

CVE till ZARZAR till CVE

Jan 2025

Datum	CVE-ZAR	ZAR-CVE
01 jan 2025	1 CVE = 0.1791 ZAR	1 ZAR = 5.5842 CVE
02 jan 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.7045 CVE
03 jan 2025	1 CVE = 0.1751 ZAR	1 ZAR = 5.71 CVE
04 jan 2025	1 CVE = 0.175 ZAR	1 ZAR = 5.713 CVE
05 jan 2025	1 CVE = 0.1752 ZAR	1 ZAR = 5.7093 CVE
06 jan 2025	1 CVE = 0.1745 ZAR	1 ZAR = 5.7291 CVE
07 jan 2025	1 CVE = 0.1756 ZAR	1 ZAR = 5.6951 CVE
08 jan 2025	1 CVE = 0.1765 ZAR	1 ZAR = 5.6657 CVE
09 jan 2025	1 CVE = 0.1765 ZAR	1 ZAR = 5.6664 CVE
10 jan 2025	1 CVE = 0.1777 ZAR	1 ZAR = 5.6282 CVE
11 jan 2025	1 CVE = 0.1777 ZAR	1 ZAR = 5.6261 CVE
12 jan 2025	1 CVE = 0.1778 ZAR	1 ZAR = 5.6246 CVE
13 jan 2025	1 CVE = 0.1769 ZAR	1 ZAR = 5.654 CVE
14 jan 2025	1 CVE = 0.1761 ZAR	1 ZAR = 5.6789 CVE
15 jan 2025	1 CVE = 0.1763 ZAR	1 ZAR = 5.6722 CVE
16 jan 2025	1 CVE = 0.1759 ZAR	1 ZAR = 5.6842 CVE
17 jan 2025	1 CVE = 0.1754 ZAR	1 ZAR = 5.7021 CVE
18 jan 2025	1 CVE = 0.1751 ZAR	1 ZAR = 5.7096 CVE
19 jan 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.706 CVE
20 jan 2025	1 CVE = 0.1745 ZAR	1 ZAR = 5.7292 CVE
21 jan 2025	1 CVE = 0.1747 ZAR	1 ZAR = 5.7254 CVE
22 jan 2025	1 CVE = 0.1744 ZAR	1 ZAR = 5.7329 CVE
23 jan 2025	1 CVE = 0.1749 ZAR	1 ZAR = 5.7183 CVE
24 jan 2025	1 CVE = 0.1747 ZAR	1 ZAR = 5.7245 CVE
25 jan 2025	1 CVE = 0.1754 ZAR	1 ZAR = 5.7018 CVE
26 jan 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.7053 CVE
27 jan 2025	1 CVE = 0.1778 ZAR	1 ZAR = 5.623 CVE
28 jan 2025	1 CVE = 0.1766 ZAR	1 ZAR = 5.662 CVE
29 jan 2025	1 CVE = 0.1758 ZAR	1 ZAR = 5.6873 CVE
30 jan 2025	1 CVE = 0.1745 ZAR	1 ZAR = 5.7301 CVE
31 jan 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.7057 CVE

Feb 2025

Datum	CVE-ZAR	ZAR-CVE
01 feb 2025	1 CVE = 0.1758 ZAR	1 ZAR = 5.6896 CVE
02 feb 2025	1 CVE = 0.1755 ZAR	1 ZAR = 5.6982 CVE
03 feb 2025	1 CVE = 0.1752 ZAR	1 ZAR = 5.7093 CVE
04 feb 2025	1 CVE = 0.1756 ZAR	1 ZAR = 5.6951 CVE
05 feb 2025	1 CVE = 0.1755 ZAR	1 ZAR = 5.6981 CVE
06 feb 2025	1 CVE = 0.1746 ZAR	1 ZAR = 5.7287 CVE
07 feb 2025	1 CVE = 0.1735 ZAR	1 ZAR = 5.7648 CVE
08 feb 2025	1 CVE = 0.1726 ZAR	1 ZAR = 5.7921 CVE
09 feb 2025	1 CVE = 0.1726 ZAR	1 ZAR = 5.7921 CVE
10 feb 2025	1 CVE = 0.1722 ZAR	1 ZAR = 5.8056 CVE
11 feb 2025	1 CVE = 0.1729 ZAR	1 ZAR = 5.7848 CVE
12 feb 2025	1 CVE = 0.1735 ZAR	1 ZAR = 5.7643 CVE
13 feb 2025	1 CVE = 0.1747 ZAR	1 ZAR = 5.7239 CVE
14 feb 2025	1 CVE = 0.1743 ZAR	1 ZAR = 5.7382 CVE
15 feb 2025	1 CVE = 0.1748 ZAR	1 ZAR = 5.7206 CVE
16 feb 2025	1 CVE = 0.1748 ZAR	1 ZAR = 5.7206 CVE
17 feb 2025	1 CVE = 0.1751 ZAR	1 ZAR = 5.7101 CVE
18 feb 2025	1 CVE = 0.1747 ZAR	1 ZAR = 5.7252 CVE
19 feb 2025	1 CVE = 0.1752 ZAR	1 ZAR = 5.7081 CVE
20 feb 2025	1 CVE = 0.1746 ZAR	1 ZAR = 5.7281 CVE
21 feb 2025	1 CVE = 0.1743 ZAR	1 ZAR = 5.7369 CVE
22 feb 2025	1 CVE = 0.1744 ZAR	1 ZAR = 5.7332 CVE
23 feb 2025	1 CVE = 0.1744 ZAR	1 ZAR = 5.7332 CVE
24 feb 2025	1 CVE = 0.1744 ZAR	1 ZAR = 5.7352 CVE
25 feb 2025	1 CVE = 0.1751 ZAR	1 ZAR = 5.7104 CVE
26 feb 2025	1 CVE = 0.1749 ZAR	1 ZAR = 5.7185 CVE
27 feb 2025	1 CVE = 0.1753 ZAR	1 ZAR = 5.7042 CVE
28 feb 2025	1 CVE = 0.1739 ZAR	1 ZAR = 5.749 CVE

Mar 2025

Datum	CVE-ZAR	ZAR-CVE
01 mar 2025	1 CVE = 0.1752 ZAR	1 ZAR = 5.7083 CVE
02 mar 2025	1 CVE = 0.1759 ZAR	1 ZAR = 5.6857 CVE
03 mar 2025	1 CVE = 0.1769 ZAR	1 ZAR = 5.6543 CVE
04 mar 2025	1 CVE = 0.177 ZAR	1 ZAR = 5.6487 CVE
05 mar 2025	1 CVE = 0.1786 ZAR	1 ZAR = 5.5985 CVE
06 mar 2025	1 CVE = 0.1793 ZAR	1 ZAR = 5.5779 CVE
07 mar 2025	1 CVE = 0.1783 ZAR	1 ZAR = 5.6076 CVE
08 mar 2025	1 CVE = 0.1793 ZAR	1 ZAR = 5.5769 CVE
09 mar 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.5751 CVE
10 mar 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.5728 CVE
11 mar 2025	1 CVE = 0.1805 ZAR	1 ZAR = 5.5402 CVE
12 mar 2025	1 CVE = 0.1818 ZAR	1 ZAR = 5.5019 CVE
13 mar 2025	1 CVE = 0.1811 ZAR	1 ZAR = 5.5208 CVE
14 mar 2025	1 CVE = 0.1796 ZAR	1 ZAR = 5.5684 CVE
15 mar 2025	1 CVE = 0.1803 ZAR	1 ZAR = 5.5469 CVE
16 mar 2025	1 CVE = 0.1801 ZAR	1 ZAR = 5.5527 CVE
17 mar 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.5728 CVE
18 mar 2025	1 CVE = 0.1791 ZAR	1 ZAR = 5.5824 CVE
19 mar 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.5743 CVE
20 mar 2025	1 CVE = 0.179 ZAR	1 ZAR = 5.5853 CVE
21 mar 2025	1 CVE = 0.179 ZAR	1 ZAR = 5.5874 CVE
22 mar 2025	1 CVE = 0.1799 ZAR	1 ZAR = 5.5598 CVE
23 mar 2025	1 CVE = 0.1798 ZAR	1 ZAR = 5.5606 CVE
24 mar 2025	1 CVE = 0.178 ZAR	1 ZAR = 5.6193 CVE
25 mar 2025	1 CVE = 0.1782 ZAR	1 ZAR = 5.6105 CVE
26 mar 2025	1 CVE = 0.1786 ZAR	1 ZAR = 5.5989 CVE
27 mar 2025	1 CVE = 0.1787 ZAR	1 ZAR = 5.5957 CVE
28 mar 2025	1 CVE = 0.1775 ZAR	1 ZAR = 5.635 CVE
29 mar 2025	1 CVE = 0.1821 ZAR	1 ZAR = 5.4928 CVE
30 mar 2025	1 CVE = 0.1821 ZAR	1 ZAR = 5.4928 CVE
31 mar 2025	1 CVE = 0.18 ZAR	1 ZAR = 5.555 CVE

Apr 2025

Datum	CVE-ZAR	ZAR-CVE
01 apr 2025	1 CVE = 0.1794 ZAR	1 ZAR = 5.575 CVE
02 apr 2025	1 CVE = 0.1824 ZAR	1 ZAR = 5.4836 CVE
03 apr 2025	1 CVE = 0.1889 ZAR	1 ZAR = 5.2947 CVE
04 apr 2025	1 CVE = 0.1908 ZAR	1 ZAR = 5.2416 CVE
05 apr 2025	1 CVE = 0.1902 ZAR	1 ZAR = 5.2578 CVE
06 apr 2025	1 CVE = 0.1901 ZAR	1 ZAR = 5.2592 CVE
07 apr 2025	1 CVE = 0.1925 ZAR	1 ZAR = 5.1951 CVE
08 apr 2025	1 CVE = 0.1931 ZAR	1 ZAR = 5.1775 CVE
09 apr 2025	1 CVE = 0.198 ZAR	1 ZAR = 5.0509 CVE
10 apr 2025	1 CVE = 0.1951 ZAR	1 ZAR = 5.1258 CVE
11 apr 2025	1 CVE = 0.1977 ZAR	1 ZAR = 5.0582 CVE
12 apr 2025	1 CVE = 0.1971 ZAR	1 ZAR = 5.0741 CVE
13 apr 2025	1 CVE = 0.1969 ZAR	1 ZAR = 5.0778 CVE
14 apr 2025	1 CVE = 0.1949 ZAR	1 ZAR = 5.1304 CVE
15 apr 2025	1 CVE = 0.1945 ZAR	1 ZAR = 5.1425 CVE
16 apr 2025	1 CVE = 0.1945 ZAR	1 ZAR = 5.1415 CVE
17 apr 2025	1 CVE = 0.1941 ZAR	1 ZAR = 5.151 CVE
18 apr 2025	1 CVE = 0.1933 ZAR	1 ZAR = 5.1744 CVE
19 apr 2025	1 CVE = 0.1934 ZAR	1 ZAR = 5.17 CVE
20 apr 2025	1 CVE = 0.1932 ZAR	1 ZAR = 5.175 CVE
21 apr 2025	1 CVE = 0.1932 ZAR	1 ZAR = 5.1748 CVE
22 apr 2025	1 CVE = 0.1942 ZAR	1 ZAR = 5.1495 CVE
23 apr 2025	1 CVE = 0.1923 ZAR	1 ZAR = 5.1994 CVE
24 apr 2025	1 CVE = 0.1932 ZAR	1 ZAR = 5.1755 CVE
25 apr 2025	1 CVE = 0.194 ZAR	1 ZAR = 5.1554 CVE
26 apr 2025	1 CVE = 0.1921 ZAR	1 ZAR = 5.2066 CVE
27 apr 2025	1 CVE = 0.192 ZAR	1 ZAR = 5.2096 CVE
28 apr 2025	1 CVE = 0.1917 ZAR	1 ZAR = 5.2157 CVE
29 apr 2025	1 CVE = 0.1915 ZAR	1 ZAR = 5.2219 CVE
30 apr 2025	1 CVE = 0.1914 ZAR	1 ZAR = 5.2233 CVE

May 2025

Datum	CVE-ZAR	ZAR-CVE
01 maj 2025	1 CVE = 0.1913 ZAR	1 ZAR = 5.2274 CVE
02 maj 2025	1 CVE = 0.189 ZAR	1 ZAR = 5.2903 CVE
03 maj 2025	1 CVE = 0.1886 ZAR	1 ZAR = 5.3029 CVE
04 maj 2025	1 CVE = 0.1885 ZAR	1 ZAR = 5.3047 CVE
05 maj 2025	1 CVE = 0.1887 ZAR	1 ZAR = 5.3003 CVE
06 maj 2025	1 CVE = 0.1875 ZAR	1 ZAR = 5.3336 CVE
07 maj 2025	1 CVE = 0.1883 ZAR	1 ZAR = 5.3096 CVE
08 maj 2025	1 CVE = 0.1861 ZAR	1 ZAR = 5.3744 CVE
09 maj 2025	1 CVE = 0.1858 ZAR	1 ZAR = 5.3832 CVE
10 maj 2025	1 CVE = 0.1852 ZAR	1 ZAR = 5.3991 CVE
11 maj 2025	1 CVE = 0.1852 ZAR	1 ZAR = 5.3991 CVE
12 maj 2025	1 CVE = 0.1842 ZAR	1 ZAR = 5.4284 CVE
13 maj 2025	1 CVE = 0.1846 ZAR	1 ZAR = 5.4163 CVE
14 maj 2025	1 CVE = 0.1856 ZAR	1 ZAR = 5.3884 CVE
15 maj 2025	1 CVE = 0.1836 ZAR	1 ZAR = 5.4471 CVE
16 maj 2025	1 CVE = 0.1837 ZAR	1 ZAR = 5.4433 CVE
17 maj 2025	1 CVE = 0.1827 ZAR	1 ZAR = 5.4738 CVE
18 maj 2025	1 CVE = 0.1827 ZAR	1 ZAR = 5.4747 CVE
19 maj 2025	1 CVE = 0.1845 ZAR	1 ZAR = 5.4212 CVE
20 maj 2025	1 CVE = 0.1835 ZAR	1 ZAR = 5.4496 CVE
21 maj 2025	1 CVE = 0.1839 ZAR	1 ZAR = 5.4381 CVE
22 maj 2025	1 CVE = 0.1847 ZAR	1 ZAR = 5.4143 CVE
23 maj 2025	1 CVE = 0.184 ZAR	1 ZAR = 5.4338 CVE
24 maj 2025	1 CVE = 0.1839 ZAR	1 ZAR = 5.4391 CVE
25 maj 2025	1 CVE = 0.184 ZAR	1 ZAR = 5.4356 CVE
26 maj 2025	1 CVE = 0.1843 ZAR	1 ZAR = 5.4267 CVE
27 maj 2025	1 CVE = 0.1841 ZAR	1 ZAR = 5.4326 CVE
28 maj 2025	1 CVE = 0.1838 ZAR	1 ZAR = 5.4403 CVE
29 maj 2025	1 CVE = 0.1826 ZAR	1 ZAR = 5.476 CVE
30 maj 2025	1 CVE = 0.1838 ZAR	1 ZAR = 5.4401 CVE
31 maj 2025	1 CVE = 0.1851 ZAR	1 ZAR = 5.4029 CVE

Jun 2025

Datum	CVE-ZAR	ZAR-CVE
01 jun 2025	1 CVE = 0.185 ZAR	1 ZAR = 5.4067 CVE
02 jun 2025	1 CVE = 0.1856 ZAR	1 ZAR = 5.3867 CVE
03 jun 2025	1 CVE = 0.1854 ZAR	1 ZAR = 5.3945 CVE

CVE-ZAR och ZAR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter