currencystats247.com

CurrencyStats247 > Växelkurser > CVE-XPF och XPF-CVE växelkurser - 2026

CVE-XPF och XPF-CVE växelkurser - 2026

CVE-XPF och XPF-CVE växelkurser

Se växelkurserna för CVE-XPF XPF-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 1,0819 XPF
1 XPF = 0,9243 CVE

Jan 2026

DatumCVE-XPFXPF-CVE
01 jan 2026 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
02 jan 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
03 jan 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
04 jan 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
05 jan 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
06 jan 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
07 jan 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
08 jan 2026 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
09 jan 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
10 jan 2026 1 CVE = 1.0773 XPF 1 XPF = 0.9282 CVE
11 jan 2026 1 CVE = 1.0773 XPF 1 XPF = 0.9282 CVE
12 jan 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
13 jan 2026 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
14 jan 2026 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
15 jan 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
16 jan 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
17 jan 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
18 jan 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
19 jan 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
20 jan 2026 1 CVE = 1.0831 XPF 1 XPF = 0.9232 CVE
21 jan 2026 1 CVE = 1.0814 XPF 1 XPF = 0.9248 CVE
22 jan 2026 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
23 jan 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
24 jan 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
25 jan 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
26 jan 2026 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
27 jan 2026 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
28 jan 2026 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
29 jan 2026 1 CVE = 1.0834 XPF 1 XPF = 0.923 CVE
30 jan 2026 1 CVE = 1.0844 XPF 1 XPF = 0.9221 CVE
31 jan 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE

Feb 2026

DatumCVE-XPFXPF-CVE
01 feb 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
02 feb 2026 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
03 feb 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
04 feb 2026 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
05 feb 2026 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
06 feb 2026 1 CVE = 1.0821 XPF 1 XPF = 0.9242 CVE
07 feb 2026 1 CVE = 1.0762 XPF 1 XPF = 0.9292 CVE
08 feb 2026 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
09 feb 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
10 feb 2026 1 CVE = 1.0834 XPF 1 XPF = 0.923 CVE
11 feb 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
12 feb 2026 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
13 feb 2026 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
14 feb 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
15 feb 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
16 feb 2026 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
17 feb 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
18 feb 2026 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
19 feb 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
20 feb 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
21 feb 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
22 feb 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
23 feb 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
24 feb 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
25 feb 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
26 feb 2026 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
27 feb 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
28 feb 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE

Mar 2026

DatumCVE-XPFXPF-CVE
01 mar 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
02 mar 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
03 mar 2026 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
04 mar 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
05 mar 2026 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
06 mar 2026 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
07 mar 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
08 mar 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
09 mar 2026 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
10 mar 2026 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
11 mar 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
12 mar 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
13 mar 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
14 mar 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
15 mar 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
16 mar 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
17 mar 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
18 mar 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
19 mar 2026 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
20 mar 2026 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
21 mar 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
22 mar 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
23 mar 2026 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
24 mar 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
25 mar 2026 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
26 mar 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
27 mar 2026 1 CVE = 1.0814 XPF 1 XPF = 0.9248 CVE
28 mar 2026 1 CVE = 1.0752 XPF 1 XPF = 0.9301 CVE
29 mar 2026 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
30 mar 2026 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
31 mar 2026 1 CVE = 1.0791 XPF 1 XPF = 0.9267 CVE

Apr 2026

DatumCVE-XPFXPF-CVE
01 apr 2026 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
02 apr 2026 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
03 apr 2026 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
04 apr 2026 1 CVE = 1.079 XPF 1 XPF = 0.9268 CVE
05 apr 2026 1 CVE = 1.079 XPF 1 XPF = 0.9268 CVE
06 apr 2026 1 CVE = 1.0766 XPF 1 XPF = 0.9289 CVE
07 apr 2026 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
08 apr 2026 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
09 apr 2026 1 CVE = 1.0821 XPF 1 XPF = 0.9242 CVE
10 apr 2026 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
11 apr 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
12 apr 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
13 apr 2026 1 CVE = 1.0829 XPF 1 XPF = 0.9234 CVE
14 apr 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
15 apr 2026 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
16 apr 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
17 apr 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
18 apr 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
19 apr 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
20 apr 2026 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
21 apr 2026 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
22 apr 2026 1 CVE = 1.0831 XPF 1 XPF = 0.9233 CVE
23 apr 2026 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
24 apr 2026 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
25 apr 2026 1 CVE = 1.0786 XPF 1 XPF = 0.9271 CVE
26 apr 2026 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
27 apr 2026 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
28 apr 2026 1 CVE = 1.0834 XPF 1 XPF = 0.9231 CVE
29 apr 2026 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
30 apr 2026 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE

CVE-XPF och XPF-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats