currencystats247.com

CurrencyStats247 > Växelkurser > CVE-XPF och XPF-CVE växelkurser - 2025

CVE-XPF och XPF-CVE växelkurser - 2025

CVE-XPF och XPF-CVE växelkurser

Se växelkurserna för CVE-XPF XPF-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 1,0821 XPF
1 XPF = 0,9241 CVE
CVE till XPFXPF till CVE
1,0825 Datum: 4-8 1,0807 Datum: 4-7 1,0825 Datum: 4-6 1,0825 Datum: 4-5 1,0811 Datum: 4-4 1,0784 Datum: 4-3 1,0818 Datum: 4-2 1,0829 Datum: 4-1 1,0820 Datum: 3-31 1,0824 Datum: 3-30 1,0824 Datum: 3-29 1,0814 Datum: 3-28 1,0830 Datum: 3-27 1,0820 Datum: 3-26 1,0828 Datum: 3-25 1,0819 Datum: 3-24 1,0823 Datum: 3-23 1,0823 Datum: 3-22 1,0845 Datum: 3-21 1,0838 Datum: 3-20 1,0824 Datum: 3-19 1,0838 Datum: 3-18 1,0828 Datum: 3-17 1,0822 Datum: 3-16 1,0822 Datum: 3-15 1,0818 Datum: 3-14 1,0821 Datum: 3-13 1,0817 Datum: 3-12 1,0809 Datum: 3-11 1,0825 Datum: 3-10 1,0822 Datum: 3-9 1,0822 Datum: 3-8 1,0818 Datum: 3-7 1,0824 Datum: 3-6 1,0822 Datum: 3-5 1,0817 Datum: 3-4 1,0820 Datum: 3-3 1,0824 Datum: 3-2 1,0771 Datum: 3-1 1,0815 Datum: 2-28 1,0822 Datum: 2-27 1,0819 Datum: 2-26 1,0829 Datum: 2-25 1,0832 Datum: 2-24 1,0823 Datum: 2-23 1,0823 Datum: 2-22 1,0818 Datum: 2-21 1,0826 Datum: 2-20 1,0825 Datum: 2-19 1,0822 Datum: 2-18 1,0828 Datum: 2-17 1,0823 Datum: 2-16 1,0823 Datum: 2-15 1,0812 Datum: 2-14 1,0836 Datum: 2-13 1,0822 Datum: 2-12 1,0820 Datum: 2-11 1,0816 Datum: 2-10 1,0826 Datum: 2-9 1,0826 Datum: 2-8 1,0823 Datum: 2-7 1,0822 Datum: 2-6 1,0817 Datum: 2-5 1,0819 Datum: 2-4 1,0808 Datum: 2-3 1,0823 Datum: 2-2 1,0841 Datum: 2-1 1,0819 Datum: 1-31 1,0819 Datum: 1-30 1,0813 Datum: 1-29 1,0815 Datum: 1-28 1,0824 Datum: 1-27 1,0824 Datum: 1-26 1,0824 Datum: 1-25 1,0828 Datum: 1-24 1,0811 Datum: 1-23 1,0788 Datum: 1-22 1,0820 Datum: 1-21 1,0806 Datum: 1-20 1,0812 Datum: 1-19 1,0812 Datum: 1-18 1,0828 Datum: 1-17 1,0824 Datum: 1-16 1,0824 Datum: 1-15 1,0812 Datum: 1-14 1,0816 Datum: 1-13 1,0824 Datum: 1-12 1,0824 Datum: 1-11 1,0819 Datum: 1-10 1,0823 Datum: 1-9 1,0817 Datum: 1-8 1,0842 Datum: 1-7 1,0815 Datum: 1-6 1,0823 Datum: 1-5 1,0823 Datum: 1-4 1,0817 Datum: 1-3 1,0828 Datum: 1-2 1,0873 Datum: 1-1 1,0825 Datum: 4-8 1,0807 Datum: 4-7 1,0825 Datum: 4-6 1,0825 Datum: 4-5 1,0811 Datum: 4-4 1,0784 Datum: 4-3 1,0818 Datum: 4-2 1,0829 Datum: 4-1 1,0820 Datum: 3-31 1,0824 Datum: 3-30 1,0824 Datum: 3-29 1,0814 Datum: 3-28 1,0830 Datum: 3-27 1,0820 Datum: 3-26 1,0828 Datum: 3-25 1,0819 Datum: 3-24 1,0823 Datum: 3-23 1,0823 Datum: 3-22 1,0845 Datum: 3-21 1,0838 Datum: 3-20 1,0824 Datum: 3-19 1,0838 Datum: 3-18 1,0828 Datum: 3-17 1,0822 Datum: 3-16 1,0822 Datum: 3-15 1,0818 Datum: 3-14 1,0821 Datum: 3-13 1,0817 Datum: 3-12 1,0809 Datum: 3-11 1,0825 Datum: 3-10 1,0822 Datum: 3-9 1,0822 Datum: 3-8 1,0818 Datum: 3-7 1,0824 Datum: 3-6 1,0822 Datum: 3-5 1,0817 Datum: 3-4 1,0820 Datum: 3-3 1,0824 Datum: 3-2 1,0771 Datum: 3-1 1,0815 Datum: 2-28 1,0822 Datum: 2-27 1,0819 Datum: 2-26 1,0829 Datum: 2-25 1,0832 Datum: 2-24 1,0823 Datum: 2-23 1,0823 Datum: 2-22 1,0818 Datum: 2-21 1,0826 Datum: 2-20 1,0825 Datum: 2-19 1,0822 Datum: 2-18 1,0828 Datum: 2-17 1,0823 Datum: 2-16 1,0823 Datum: 2-15 1,0812 Datum: 2-14 1,0836 Datum: 2-13 1,0822 Datum: 2-12 1,0820 Datum: 2-11 1,0816 Datum: 2-10 1,0826 Datum: 2-9 1,0826 Datum: 2-8 1,0823 Datum: 2-7 1,0822 Datum: 2-6 1,0817 Datum: 2-5 1,0819 Datum: 2-4 1,0808 Datum: 2-3 1,0823 Datum: 2-2 1,0841 Datum: 2-1 1,0819 Datum: 1-31 1,0819 Datum: 1-30 1,0813 Datum: 1-29 1,0815 Datum: 1-28 1,0824 Datum: 1-27 1,0824 Datum: 1-26 1,0824 Datum: 1-25 1,0828 Datum: 1-24 1,0811 Datum: 1-23 1,0788 Datum: 1-22 1,0820 Datum: 1-21 1,0806 Datum: 1-20 1,0812 Datum: 1-19 1,0812 Datum: 1-18 1,0828 Datum: 1-17 1,0824 Datum: 1-16 1,0824 Datum: 1-15 1,0812 Datum: 1-14 1,0816 Datum: 1-13 1,0824 Datum: 1-12 1,0824 Datum: 1-11 1,0819 Datum: 1-10 1,0823 Datum: 1-9 1,0817 Datum: 1-8 1,0842 Datum: 1-7 1,0815 Datum: 1-6 1,0823 Datum: 1-5 1,0823 Datum: 1-4 1,0817 Datum: 1-3 1,0828 Datum: 1-2 1,0873 Datum: 1-1

Jan 2025

DatumCVE-XPFXPF-CVE
01 jan 2025 1 CVE = 1.0873 XPF 1 XPF = 0.9197 CVE
02 jan 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
03 jan 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
04 jan 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
05 jan 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
06 jan 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
07 jan 2025 1 CVE = 1.0842 XPF 1 XPF = 0.9224 CVE
08 jan 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
09 jan 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
10 jan 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
11 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
12 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
13 jan 2025 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
14 jan 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
15 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
16 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
17 jan 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 jan 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
19 jan 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
20 jan 2025 1 CVE = 1.0806 XPF 1 XPF = 0.9254 CVE
21 jan 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
22 jan 2025 1 CVE = 1.0788 XPF 1 XPF = 0.927 CVE
23 jan 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
24 jan 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
25 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
26 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
27 jan 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
28 jan 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
29 jan 2025 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
30 jan 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
31 jan 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE

Feb 2025

DatumCVE-XPFXPF-CVE
01 feb 2025 1 CVE = 1.0841 XPF 1 XPF = 0.9224 CVE
02 feb 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
03 feb 2025 1 CVE = 1.0808 XPF 1 XPF = 0.9253 CVE
04 feb 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
05 feb 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
06 feb 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
07 feb 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
08 feb 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
09 feb 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
10 feb 2025 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
11 feb 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
12 feb 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
13 feb 2025 1 CVE = 1.0836 XPF 1 XPF = 0.9228 CVE
14 feb 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
15 feb 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
16 feb 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
17 feb 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 feb 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
19 feb 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
20 feb 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
21 feb 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
22 feb 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
23 feb 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
24 feb 2025 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
25 feb 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
26 feb 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
27 feb 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
28 feb 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE

Mar 2025

DatumCVE-XPFXPF-CVE
01 mar 2025 1 CVE = 1.0771 XPF 1 XPF = 0.9284 CVE
02 mar 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
03 mar 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
04 mar 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
05 mar 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
06 mar 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
07 mar 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
08 mar 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
09 mar 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
10 mar 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
11 mar 2025 1 CVE = 1.0809 XPF 1 XPF = 0.9252 CVE
12 mar 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9244 CVE
13 mar 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
14 mar 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
15 mar 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
16 mar 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
17 mar 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 mar 2025 1 CVE = 1.0838 XPF 1 XPF = 0.9227 CVE
19 mar 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
20 mar 2025 1 CVE = 1.0838 XPF 1 XPF = 0.9227 CVE
21 mar 2025 1 CVE = 1.0845 XPF 1 XPF = 0.9221 CVE
22 mar 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
23 mar 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
24 mar 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
25 mar 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
26 mar 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
27 mar 2025 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
28 mar 2025 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
29 mar 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
30 mar 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
31 mar 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE

Apr 2025

DatumCVE-XPFXPF-CVE
01 apr 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
02 apr 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
03 apr 2025 1 CVE = 1.0784 XPF 1 XPF = 0.9273 CVE
04 apr 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
05 apr 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
06 apr 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
07 apr 2025 1 CVE = 1.0807 XPF 1 XPF = 0.9253 CVE
08 apr 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE

CVE-XPF och XPF-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats