> CVE-XPF och XPF-CVE växelkurser - 2025

CVE-XPF och XPF-CVE växelkurser - 2025

CVE-XPF och XPF-CVE växelkurser

Se växelkurserna för CVE-XPF XPF-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 1,0819 XPF

1 XPF = 0,9243 CVE

1år 2år 3år

CVE till XPFXPF till CVE

Jan 2025

Datum	CVE-XPF	XPF-CVE
01 jan 2025	1 CVE = 1.0873 XPF	1 XPF = 0.9197 CVE
02 jan 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
03 jan 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
04 jan 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
05 jan 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
06 jan 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE
07 jan 2025	1 CVE = 1.0842 XPF	1 XPF = 0.9224 CVE
08 jan 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
09 jan 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
10 jan 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
11 jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
12 jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
13 jan 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9246 CVE
14 jan 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
15 jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
16 jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
17 jan 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 jan 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
19 jan 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
20 jan 2025	1 CVE = 1.0806 XPF	1 XPF = 0.9254 CVE
21 jan 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
22 jan 2025	1 CVE = 1.0788 XPF	1 XPF = 0.927 CVE
23 jan 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
24 jan 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9236 CVE
25 jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
26 jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
27 jan 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
28 jan 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE
29 jan 2025	1 CVE = 1.0813 XPF	1 XPF = 0.9248 CVE
30 jan 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
31 jan 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE

Feb 2025

Datum	CVE-XPF	XPF-CVE
01 feb 2025	1 CVE = 1.0841 XPF	1 XPF = 0.9224 CVE
02 feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
03 feb 2025	1 CVE = 1.0808 XPF	1 XPF = 0.9253 CVE
04 feb 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
05 feb 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
06 feb 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
07 feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
08 feb 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
09 feb 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
10 feb 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9245 CVE
11 feb 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
12 feb 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
13 feb 2025	1 CVE = 1.0836 XPF	1 XPF = 0.9228 CVE
14 feb 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
15 feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
16 feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
17 feb 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 feb 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
19 feb 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
20 feb 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
21 feb 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
22 feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
23 feb 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
24 feb 2025	1 CVE = 1.0832 XPF	1 XPF = 0.9232 CVE
25 feb 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
26 feb 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
27 feb 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
28 feb 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE

Mar 2025

Datum	CVE-XPF	XPF-CVE
01 mar 2025	1 CVE = 1.0771 XPF	1 XPF = 0.9284 CVE
02 mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
03 mar 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
04 mar 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
05 mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
06 mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
07 mar 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
08 mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
09 mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
10 mar 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
11 mar 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9252 CVE
12 mar 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9244 CVE
13 mar 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
14 mar 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
15 mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
16 mar 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
17 mar 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 mar 2025	1 CVE = 1.0838 XPF	1 XPF = 0.9227 CVE
19 mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
20 mar 2025	1 CVE = 1.0838 XPF	1 XPF = 0.9227 CVE
21 mar 2025	1 CVE = 1.0845 XPF	1 XPF = 0.9221 CVE
22 mar 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
23 mar 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
24 mar 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
25 mar 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
26 mar 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
27 mar 2025	1 CVE = 1.083 XPF	1 XPF = 0.9234 CVE
28 mar 2025	1 CVE = 1.0814 XPF	1 XPF = 0.9247 CVE
29 mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
30 mar 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
31 mar 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE

Apr 2025

Datum	CVE-XPF	XPF-CVE
01 apr 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
02 apr 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
03 apr 2025	1 CVE = 1.0784 XPF	1 XPF = 0.9273 CVE
04 apr 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
05 apr 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
06 apr 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
07 apr 2025	1 CVE = 1.0807 XPF	1 XPF = 0.9253 CVE
08 apr 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
09 apr 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
10 apr 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
11 apr 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
12 apr 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
13 apr 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
14 apr 2025	1 CVE = 1.0807 XPF	1 XPF = 0.9253 CVE
15 apr 2025	1 CVE = 1.084 XPF	1 XPF = 0.9225 CVE
16 apr 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
17 apr 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
18 apr 2025	1 CVE = 1.0774 XPF	1 XPF = 0.9282 CVE
19 apr 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9283 CVE
20 apr 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9283 CVE
21 apr 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9282 CVE
22 apr 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
23 apr 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
24 apr 2025	1 CVE = 1.0837 XPF	1 XPF = 0.9227 CVE
25 apr 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
26 apr 2025	1 CVE = 1.0757 XPF	1 XPF = 0.9297 CVE
27 apr 2025	1 CVE = 1.079 XPF	1 XPF = 0.9268 CVE
28 apr 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
29 apr 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
30 apr 2025	1 CVE = 1.0813 XPF	1 XPF = 0.9248 CVE

May 2025

Datum	CVE-XPF	XPF-CVE
01 maj 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
02 maj 2025	1 CVE = 1.0814 XPF	1 XPF = 0.9248 CVE
03 maj 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
04 maj 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
05 maj 2025	1 CVE = 1.0836 XPF	1 XPF = 0.9229 CVE
06 maj 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
07 maj 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9238 CVE
08 maj 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
09 maj 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
10 maj 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
11 maj 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
12 maj 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
13 maj 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
14 maj 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
15 maj 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
16 maj 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
17 maj 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
18 maj 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
19 maj 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
20 maj 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
21 maj 2025	1 CVE = 1.0833 XPF	1 XPF = 0.9231 CVE
22 maj 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
23 maj 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
24 maj 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
25 maj 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
26 maj 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9234 CVE
27 maj 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9242 CVE
28 maj 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
29 maj 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
30 maj 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
31 maj 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9251 CVE

Jun 2025

Datum	CVE-XPF	XPF-CVE
01 jun 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9251 CVE
02 jun 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
03 jun 2025	1 CVE = 1.0802 XPF	1 XPF = 0.9258 CVE

CVE-XPF och XPF-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter