currencystats247.com

CurrencyStats247 > Växelkurser > CVE-XCD och XCD-CVE växelkurser - 2026

CVE-XCD och XCD-CVE växelkurser - 2026

CVE-XCD och XCD-CVE växelkurser

Se växelkurserna för CVE-XCD XCD-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,0287 XCD
1 XCD = 34,8819 CVE

Jan 2026

DatumCVE-XCDXCD-CVE
01 jan 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7574 CVE
02 jan 2026 1 CVE = 0.0287 XCD 1 XCD = 34.7967 CVE
03 jan 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7814 CVE
04 jan 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7814 CVE
05 jan 2026 1 CVE = 0.0286 XCD 1 XCD = 34.927 CVE
06 jan 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8383 CVE
07 jan 2026 1 CVE = 0.0286 XCD 1 XCD = 34.9231 CVE
08 jan 2026 1 CVE = 0.0286 XCD 1 XCD = 34.9531 CVE
09 jan 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0409 CVE
10 jan 2026 1 CVE = 0.0284 XCD 1 XCD = 35.2274 CVE
11 jan 2026 1 CVE = 0.0284 XCD 1 XCD = 35.2274 CVE
12 jan 2026 1 CVE = 0.0286 XCD 1 XCD = 34.9223 CVE
13 jan 2026 1 CVE = 0.0286 XCD 1 XCD = 34.9704 CVE
14 jan 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0305 CVE
15 jan 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0717 CVE
16 jan 2026 1 CVE = 0.0285 XCD 1 XCD = 35.1104 CVE
17 jan 2026 1 CVE = 0.0284 XCD 1 XCD = 35.156 CVE
18 jan 2026 1 CVE = 0.0284 XCD 1 XCD = 35.156 CVE
19 jan 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0745 CVE
20 jan 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7522 CVE
21 jan 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8098 CVE
22 jan 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8577 CVE
23 jan 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7558 CVE
24 jan 2026 1 CVE = 0.029 XCD 1 XCD = 34.4933 CVE
25 jan 2026 1 CVE = 0.029 XCD 1 XCD = 34.4933 CVE
26 jan 2026 1 CVE = 0.0291 XCD 1 XCD = 34.4167 CVE
27 jan 2026 1 CVE = 0.0292 XCD 1 XCD = 34.2564 CVE
28 jan 2026 1 CVE = 0.0293 XCD 1 XCD = 34.074 CVE
29 jan 2026 1 CVE = 0.0293 XCD 1 XCD = 34.11 CVE
30 jan 2026 1 CVE = 0.0293 XCD 1 XCD = 34.1507 CVE
31 jan 2026 1 CVE = 0.0291 XCD 1 XCD = 34.4098 CVE

Feb 2026

DatumCVE-XCDXCD-CVE
01 feb 2026 1 CVE = 0.0291 XCD 1 XCD = 34.4176 CVE
02 feb 2026 1 CVE = 0.029 XCD 1 XCD = 34.4241 CVE
03 feb 2026 1 CVE = 0.0289 XCD 1 XCD = 34.5983 CVE
04 feb 2026 1 CVE = 0.029 XCD 1 XCD = 34.527 CVE
05 feb 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6047 CVE
06 feb 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6068 CVE
07 feb 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7172 CVE
08 feb 2026 1 CVE = 0.029 XCD 1 XCD = 34.5049 CVE
09 feb 2026 1 CVE = 0.0291 XCD 1 XCD = 34.3531 CVE
10 feb 2026 1 CVE = 0.0292 XCD 1 XCD = 34.2647 CVE
11 feb 2026 1 CVE = 0.0292 XCD 1 XCD = 34.2692 CVE
12 feb 2026 1 CVE = 0.0291 XCD 1 XCD = 34.3395 CVE
13 feb 2026 1 CVE = 0.0291 XCD 1 XCD = 34.4056 CVE
14 feb 2026 1 CVE = 0.0291 XCD 1 XCD = 34.3683 CVE
15 feb 2026 1 CVE = 0.0291 XCD 1 XCD = 34.3683 CVE
16 feb 2026 1 CVE = 0.0291 XCD 1 XCD = 34.4061 CVE
17 feb 2026 1 CVE = 0.029 XCD 1 XCD = 34.487 CVE
18 feb 2026 1 CVE = 0.029 XCD 1 XCD = 34.463 CVE
19 feb 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6519 CVE
20 feb 2026 1 CVE = 0.0288 XCD 1 XCD = 34.6784 CVE
21 feb 2026 1 CVE = 0.0289 XCD 1 XCD = 34.5956 CVE
22 feb 2026 1 CVE = 0.0289 XCD 1 XCD = 34.5956 CVE
23 feb 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6291 CVE
24 feb 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6456 CVE
25 feb 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6303 CVE
26 feb 2026 1 CVE = 0.0289 XCD 1 XCD = 34.5597 CVE
27 feb 2026 1 CVE = 0.0289 XCD 1 XCD = 34.5591 CVE
28 feb 2026 1 CVE = 0.029 XCD 1 XCD = 34.5195 CVE

Mar 2026

DatumCVE-XCDXCD-CVE
01 mar 2026 1 CVE = 0.029 XCD 1 XCD = 34.5195 CVE
02 mar 2026 1 CVE = 0.0287 XCD 1 XCD = 34.812 CVE
03 mar 2026 1 CVE = 0.0284 XCD 1 XCD = 35.1671 CVE
04 mar 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0362 CVE
05 mar 2026 1 CVE = 0.0285 XCD 1 XCD = 35.1338 CVE
06 mar 2026 1 CVE = 0.0283 XCD 1 XCD = 35.2918 CVE
07 mar 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0986 CVE
08 mar 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0986 CVE
09 mar 2026 1 CVE = 0.0283 XCD 1 XCD = 35.2921 CVE
10 mar 2026 1 CVE = 0.0285 XCD 1 XCD = 35.084 CVE
11 mar 2026 1 CVE = 0.0284 XCD 1 XCD = 35.1815 CVE
12 mar 2026 1 CVE = 0.0283 XCD 1 XCD = 35.3427 CVE
13 mar 2026 1 CVE = 0.0281 XCD 1 XCD = 35.5905 CVE
14 mar 2026 1 CVE = 0.0281 XCD 1 XCD = 35.5729 CVE
15 mar 2026 1 CVE = 0.0281 XCD 1 XCD = 35.5729 CVE
16 mar 2026 1 CVE = 0.0281 XCD 1 XCD = 35.5345 CVE
17 mar 2026 1 CVE = 0.0282 XCD 1 XCD = 35.4237 CVE
18 mar 2026 1 CVE = 0.0283 XCD 1 XCD = 35.3876 CVE
19 mar 2026 1 CVE = 0.0281 XCD 1 XCD = 35.5562 CVE
20 mar 2026 1 CVE = 0.0284 XCD 1 XCD = 35.2499 CVE
21 mar 2026 1 CVE = 0.0284 XCD 1 XCD = 35.1985 CVE
22 mar 2026 1 CVE = 0.0284 XCD 1 XCD = 35.1985 CVE
23 mar 2026 1 CVE = 0.0284 XCD 1 XCD = 35.2516 CVE
24 mar 2026 1 CVE = 0.0284 XCD 1 XCD = 35.2134 CVE
25 mar 2026 1 CVE = 0.0284 XCD 1 XCD = 35.1765 CVE
26 mar 2026 1 CVE = 0.0283 XCD 1 XCD = 35.3797 CVE
27 mar 2026 1 CVE = 0.0282 XCD 1 XCD = 35.4582 CVE
28 mar 2026 1 CVE = 0.0281 XCD 1 XCD = 35.5683 CVE
29 mar 2026 1 CVE = 0.0283 XCD 1 XCD = 35.3387 CVE
30 mar 2026 1 CVE = 0.0282 XCD 1 XCD = 35.5087 CVE
31 mar 2026 1 CVE = 0.0281 XCD 1 XCD = 35.5881 CVE

Apr 2026

DatumCVE-XCDXCD-CVE
01 apr 2026 1 CVE = 0.0284 XCD 1 XCD = 35.165 CVE
02 apr 2026 1 CVE = 0.0282 XCD 1 XCD = 35.4462 CVE
03 apr 2026 1 CVE = 0.0283 XCD 1 XCD = 35.3613 CVE
04 apr 2026 1 CVE = 0.0282 XCD 1 XCD = 35.5221 CVE
05 apr 2026 1 CVE = 0.0282 XCD 1 XCD = 35.5221 CVE
06 apr 2026 1 CVE = 0.0282 XCD 1 XCD = 35.5221 CVE
07 apr 2026 1 CVE = 0.0283 XCD 1 XCD = 35.3189 CVE
08 apr 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8796 CVE
09 apr 2026 1 CVE = 0.0286 XCD 1 XCD = 34.9355 CVE
10 apr 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8212 CVE
11 apr 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7814 CVE
12 apr 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7814 CVE
13 apr 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8758 CVE
14 apr 2026 1 CVE = 0.0289 XCD 1 XCD = 34.5764 CVE
15 apr 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6422 CVE
16 apr 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6172 CVE
17 apr 2026 1 CVE = 0.0289 XCD 1 XCD = 34.5849 CVE
18 apr 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6514 CVE
19 apr 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6514 CVE
20 apr 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6554 CVE
21 apr 2026 1 CVE = 0.0288 XCD 1 XCD = 34.6901 CVE
22 apr 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7364 CVE
23 apr 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8387 CVE
24 apr 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8551 CVE
25 apr 2026 1 CVE = 0.0286 XCD 1 XCD = 34.9207 CVE
26 apr 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8052 CVE
27 apr 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7488 CVE
28 apr 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8845 CVE
29 apr 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8554 CVE
30 apr 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8353 CVE

CVE-XCD och XCD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats