> CVE-XCD och XCD-CVE växelkurser - 2025

CVE-XCD och XCD-CVE växelkurser - 2025

CVE-XCD och XCD-CVE växelkurser

Se växelkurserna för CVE-XCD XCD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0265 XCD

1 XCD = 37,7204 CVE

1år 2år 3år

CVE till XCDXCD till CVE

Jan 2025

Datum	CVE-XCD	XCD-CVE
01 jan 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0255 CVE
02 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.492 CVE
03 jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6299 CVE
04 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
05 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
06 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1859 CVE
07 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
08 jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6651 CVE
09 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6037 CVE
10 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6022 CVE
11 jan 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
12 jan 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
13 jan 2025	1 CVE = 0.025 XCD	1 XCD = 40.0318 CVE
14 jan 2025	1 CVE = 0.0251 XCD	1 XCD = 39.8348 CVE
15 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.602 CVE
16 jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.675 CVE
17 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6039 CVE
18 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
19 jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
20 jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6463 CVE
21 jan 2025	1 CVE = 0.0254 XCD	1 XCD = 39.4086 CVE
22 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
23 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2405 CVE
24 jan 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9216 CVE
25 jan 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
26 jan 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
27 jan 2025	1 CVE = 0.0258 XCD	1 XCD = 38.8096 CVE
28 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1759 CVE
29 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2506 CVE
30 jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2404 CVE
31 jan 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE

Feb 2025

Datum	CVE-XCD	XCD-CVE
01 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE
02 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3731 CVE
03 feb 2025	1 CVE = 0.0251 XCD	1 XCD = 39.7783 CVE
04 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5224 CVE
05 feb 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1895 CVE
06 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3851 CVE
07 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3243 CVE
08 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
09 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
10 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5661 CVE
11 feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5174 CVE
12 feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3313 CVE
13 feb 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2294 CVE
14 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9913 CVE
15 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
16 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
17 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9262 CVE
18 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0259 CVE
19 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 39.1224 CVE
20 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0074 CVE
21 feb 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9906 CVE
22 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
23 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
24 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9649 CVE
25 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8666 CVE
26 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8464 CVE
27 feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9339 CVE
28 feb 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1477 CVE

Mar 2025

Datum	CVE-XCD	XCD-CVE
01 mar 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4999 CVE
02 mar 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3455 CVE
03 mar 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0073 CVE
04 mar 2025	1 CVE = 0.0258 XCD	1 XCD = 38.6937 CVE
05 mar 2025	1 CVE = 0.0262 XCD	1 XCD = 38.1513 CVE
06 mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7825 CVE
07 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6246 CVE
08 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.588 CVE
09 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6509 CVE
10 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6546 CVE
11 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3556 CVE
12 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4542 CVE
13 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5779 CVE
14 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.351 CVE
15 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3544 CVE
16 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.3892 CVE
17 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4362 CVE
18 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3039 CVE
19 mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3246 CVE
20 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5364 CVE
21 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.531 CVE
22 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5089 CVE
23 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5436 CVE
24 mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.728 CVE
25 mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6323 CVE
26 mar 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8266 CVE
27 mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.8024 CVE
28 mar 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8737 CVE
29 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.408 CVE
30 mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5095 CVE
31 mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7116 CVE

Apr 2025

Datum	CVE-XCD	XCD-CVE
01 apr 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7355 CVE
02 apr 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7842 CVE
03 apr 2025	1 CVE = 0.0271 XCD	1 XCD = 36.8534 CVE
04 apr 2025	1 CVE = 0.0271 XCD	1 XCD = 36.9075 CVE
05 apr 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2181 CVE
06 apr 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2181 CVE
07 apr 2025	1 CVE = 0.0268 XCD	1 XCD = 37.2456 CVE
08 apr 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2372 CVE
09 apr 2025	1 CVE = 0.0271 XCD	1 XCD = 36.9515 CVE
10 apr 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7911 CVE
11 apr 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9469 CVE
12 apr 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9142 CVE
13 apr 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9472 CVE
14 apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8615 CVE
15 apr 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9971 CVE
16 apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8495 CVE
17 apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8956 CVE
18 apr 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0374 CVE
19 apr 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0415 CVE
20 apr 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0415 CVE
21 apr 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0401 CVE
22 apr 2025	1 CVE = 0.0282 XCD	1 XCD = 35.5121 CVE
23 apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.7783 CVE
24 apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8289 CVE
25 apr 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9258 CVE
26 apr 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0045 CVE
27 apr 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0045 CVE
28 apr 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9549 CVE
29 apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8472 CVE
30 apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8983 CVE

May 2025

Datum	CVE-XCD	XCD-CVE
01 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0184 CVE
02 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0152 CVE
03 maj 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0921 CVE
04 maj 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0921 CVE
05 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 35.93 CVE
06 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0163 CVE
07 maj 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8953 CVE
08 maj 2025	1 CVE = 0.0277 XCD	1 XCD = 36.1095 CVE
09 maj 2025	1 CVE = 0.0276 XCD	1 XCD = 36.2659 CVE
10 maj 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3547 CVE
11 maj 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3547 CVE
12 maj 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7526 CVE
13 maj 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7261 CVE
14 maj 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3729 CVE
15 maj 2025	1 CVE = 0.0274 XCD	1 XCD = 36.4556 CVE
16 maj 2025	1 CVE = 0.0275 XCD	1 XCD = 36.4133 CVE
17 maj 2025	1 CVE = 0.0274 XCD	1 XCD = 36.548 CVE
18 maj 2025	1 CVE = 0.0274 XCD	1 XCD = 36.548 CVE
19 maj 2025	1 CVE = 0.0276 XCD	1 XCD = 36.1795 CVE
20 maj 2025	1 CVE = 0.0276 XCD	1 XCD = 36.2675 CVE
21 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9742 CVE
22 maj 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0905 CVE
23 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9606 CVE
24 maj 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8889 CVE
25 maj 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8889 CVE
26 maj 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8423 CVE
27 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9625 CVE
28 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0343 CVE
29 maj 2025	1 CVE = 0.0277 XCD	1 XCD = 36.1644 CVE
30 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE
31 maj 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE

Jun 2025

Datum	CVE-XCD	XCD-CVE
01 jun 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE
02 jun 2025	1 CVE = 0.028 XCD	1 XCD = 35.7166 CVE
03 jun 2025	1 CVE = 0.028 XCD	1 XCD = 35.7166 CVE

CVE-XCD och XCD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter