> CVE-VND och VND-CVE växelkurser - 2026

CVE-VND och VND-CVE växelkurser - 2026

CVE-VND och VND-CVE växelkurser

Se växelkurserna för CVE-VND VND-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 CVE = 278,081 VND

1 VND = 0,0036 CVE

1år 2år 3år

CVE till VNDVND till CVE

Jan 2026

Datum	CVE-VND	VND-CVE
01 jan 2026	1 CVE = 279.9847 VND	1 VND = 0.0036 CVE
02 jan 2026	1 CVE = 279.6687 VND	1 VND = 0.0036 CVE
03 jan 2026	1 CVE = 279.7915 VND	1 VND = 0.0036 CVE
04 jan 2026	1 CVE = 279.7915 VND	1 VND = 0.0036 CVE
05 jan 2026	1 CVE = 278.3551 VND	1 VND = 0.0036 CVE
06 jan 2026	1 CVE = 279.0746 VND	1 VND = 0.0036 CVE
07 jan 2026	1 CVE = 278.3807 VND	1 VND = 0.0036 CVE
08 jan 2026	1 CVE = 278.1001 VND	1 VND = 0.0036 CVE
09 jan 2026	1 CVE = 277.4032 VND	1 VND = 0.0036 CVE
10 jan 2026	1 CVE = 275.9341 VND	1 VND = 0.0036 CVE
11 jan 2026	1 CVE = 275.9341 VND	1 VND = 0.0036 CVE
12 jan 2026	1 CVE = 278.3985 VND	1 VND = 0.0036 CVE
13 jan 2026	1 CVE = 278.1471 VND	1 VND = 0.0036 CVE
14 jan 2026	1 CVE = 277.5647 VND	1 VND = 0.0036 CVE
15 jan 2026	1 CVE = 277.159 VND	1 VND = 0.0036 CVE
16 jan 2026	1 CVE = 276.9068 VND	1 VND = 0.0036 CVE
17 jan 2026	1 CVE = 276.547 VND	1 VND = 0.0036 CVE
18 jan 2026	1 CVE = 276.547 VND	1 VND = 0.0036 CVE
19 jan 2026	1 CVE = 277.0849 VND	1 VND = 0.0036 CVE
20 jan 2026	1 CVE = 279.6538 VND	1 VND = 0.0036 CVE
21 jan 2026	1 CVE = 279.1917 VND	1 VND = 0.0036 CVE
22 jan 2026	1 CVE = 278.856 VND	1 VND = 0.0036 CVE
23 jan 2026	1 CVE = 279.4123 VND	1 VND = 0.0036 CVE
24 jan 2026	1 CVE = 281.539 VND	1 VND = 0.0036 CVE
25 jan 2026	1 CVE = 281.539 VND	1 VND = 0.0036 CVE
26 jan 2026	1 CVE = 281.5468 VND	1 VND = 0.0036 CVE
27 jan 2026	1 CVE = 282.287 VND	1 VND = 0.0035 CVE
28 jan 2026	1 CVE = 283.0487 VND	1 VND = 0.0035 CVE
29 jan 2026	1 CVE = 282.0445 VND	1 VND = 0.0035 CVE
30 jan 2026	1 CVE = 281.0584 VND	1 VND = 0.0036 CVE
31 jan 2026	1 CVE = 278.9423 VND	1 VND = 0.0036 CVE

Feb 2026

Datum	CVE-VND	VND-CVE
01 feb 2026	1 CVE = 278.8788 VND	1 VND = 0.0036 CVE
02 feb 2026	1 CVE = 279.6858 VND	1 VND = 0.0036 CVE
03 feb 2026	1 CVE = 278.0857 VND	1 VND = 0.0036 CVE
04 feb 2026	1 CVE = 278.4456 VND	1 VND = 0.0036 CVE
05 feb 2026	1 CVE = 277.6916 VND	1 VND = 0.0036 CVE
06 feb 2026	1 CVE = 277.4613 VND	1 VND = 0.0036 CVE
07 feb 2026	1 CVE = 276.5786 VND	1 VND = 0.0036 CVE
08 feb 2026	1 CVE = 278.2803 VND	1 VND = 0.0036 CVE
09 feb 2026	1 CVE = 279.0791 VND	1 VND = 0.0036 CVE
10 feb 2026	1 CVE = 279.5294 VND	1 VND = 0.0036 CVE
11 feb 2026	1 CVE = 280.7347 VND	1 VND = 0.0036 CVE
12 feb 2026	1 CVE = 279.7283 VND	1 VND = 0.0036 CVE
13 feb 2026	1 CVE = 279.2991 VND	1 VND = 0.0036 CVE
14 feb 2026	1 CVE = 279.6017 VND	1 VND = 0.0036 CVE
15 feb 2026	1 CVE = 279.6017 VND	1 VND = 0.0036 CVE
16 feb 2026	1 CVE = 279.2944 VND	1 VND = 0.0036 CVE
17 feb 2026	1 CVE = 278.6396 VND	1 VND = 0.0036 CVE
18 feb 2026	1 CVE = 278.8339 VND	1 VND = 0.0036 CVE
19 feb 2026	1 CVE = 277.3136 VND	1 VND = 0.0036 CVE
20 feb 2026	1 CVE = 277.1017 VND	1 VND = 0.0036 CVE
21 feb 2026	1 CVE = 277.7647 VND	1 VND = 0.0036 CVE
22 feb 2026	1 CVE = 277.7647 VND	1 VND = 0.0036 CVE
23 feb 2026	1 CVE = 279.0989 VND	1 VND = 0.0036 CVE
24 feb 2026	1 CVE = 279.7673 VND	1 VND = 0.0036 CVE
25 feb 2026	1 CVE = 278.8971 VND	1 VND = 0.0036 CVE
26 feb 2026	1 CVE = 279.1777 VND	1 VND = 0.0036 CVE
27 feb 2026	1 CVE = 278.8609 VND	1 VND = 0.0036 CVE
28 feb 2026	1 CVE = 279.181 VND	1 VND = 0.0036 CVE

Mar 2026

Datum	CVE-VND	VND-CVE
01 mar 2026	1 CVE = 279.181 VND	1 VND = 0.0036 CVE
02 mar 2026	1 CVE = 278.1109 VND	1 VND = 0.0036 CVE
03 mar 2026	1 CVE = 275.6709 VND	1 VND = 0.0036 CVE
04 mar 2026	1 CVE = 276.9121 VND	1 VND = 0.0036 CVE
05 mar 2026	1 CVE = 276.0902 VND	1 VND = 0.0036 CVE
06 mar 2026	1 CVE = 275.116 VND	1 VND = 0.0036 CVE
07 mar 2026	1 CVE = 276.4199 VND	1 VND = 0.0036 CVE
08 mar 2026	1 CVE = 276.4199 VND	1 VND = 0.0036 CVE
09 mar 2026	1 CVE = 275.5068 VND	1 VND = 0.0036 CVE
10 mar 2026	1 CVE = 276.6934 VND	1 VND = 0.0036 CVE
11 mar 2026	1 CVE = 276.0839 VND	1 VND = 0.0036 CVE
12 mar 2026	1 CVE = 275.0863 VND	1 VND = 0.0036 CVE
13 mar 2026	1 CVE = 273.3691 VND	1 VND = 0.0037 CVE
14 mar 2026	1 CVE = 273.5039 VND	1 VND = 0.0037 CVE
15 mar 2026	1 CVE = 273.5039 VND	1 VND = 0.0037 CVE
16 mar 2026	1 CVE = 273.7579 VND	1 VND = 0.0037 CVE
17 mar 2026	1 CVE = 274.7183 VND	1 VND = 0.0036 CVE
18 mar 2026	1 CVE = 275.1031 VND	1 VND = 0.0036 CVE
19 mar 2026	1 CVE = 273.591 VND	1 VND = 0.0037 CVE
20 mar 2026	1 CVE = 276.199 VND	1 VND = 0.0036 CVE
21 mar 2026	1 CVE = 276.6023 VND	1 VND = 0.0036 CVE
22 mar 2026	1 CVE = 276.6023 VND	1 VND = 0.0036 CVE
23 mar 2026	1 CVE = 276.4903 VND	1 VND = 0.0036 CVE
24 mar 2026	1 CVE = 276.9583 VND	1 VND = 0.0036 CVE
25 mar 2026	1 CVE = 277.175 VND	1 VND = 0.0036 CVE
26 mar 2026	1 CVE = 275.594 VND	1 VND = 0.0036 CVE
27 mar 2026	1 CVE = 274.8425 VND	1 VND = 0.0036 CVE
28 mar 2026	1 CVE = 273.9921 VND	1 VND = 0.0036 CVE
29 mar 2026	1 CVE = 275.7716 VND	1 VND = 0.0036 CVE
30 mar 2026	1 CVE = 274.5301 VND	1 VND = 0.0036 CVE
31 mar 2026	1 CVE = 273.8653 VND	1 VND = 0.0037 CVE

Apr 2026

Datum	CVE-VND	VND-CVE
01 apr 2026	1 CVE = 277.108 VND	1 VND = 0.0036 CVE
02 apr 2026	1 CVE = 274.92 VND	1 VND = 0.0036 CVE
03 apr 2026	1 CVE = 275.6222 VND	1 VND = 0.0036 CVE
04 apr 2026	1 CVE = 274.374 VND	1 VND = 0.0036 CVE
05 apr 2026	1 CVE = 274.374 VND	1 VND = 0.0036 CVE
06 apr 2026	1 CVE = 274.3379 VND	1 VND = 0.0036 CVE
07 apr 2026	1 CVE = 275.8902 VND	1 VND = 0.0036 CVE
08 apr 2026	1 CVE = 279.3492 VND	1 VND = 0.0036 CVE
09 apr 2026	1 CVE = 278.822 VND	1 VND = 0.0036 CVE
10 apr 2026	1 CVE = 279.8439 VND	1 VND = 0.0036 CVE
11 apr 2026	1 CVE = 280.1745 VND	1 VND = 0.0036 CVE
12 apr 2026	1 CVE = 280.1745 VND	1 VND = 0.0036 CVE
13 apr 2026	1 CVE = 279.4905 VND	1 VND = 0.0036 CVE
14 apr 2026	1 CVE = 281.9052 VND	1 VND = 0.0035 CVE
15 apr 2026	1 CVE = 281.2366 VND	1 VND = 0.0036 CVE
16 apr 2026	1 CVE = 281.477 VND	1 VND = 0.0036 CVE
17 apr 2026	1 CVE = 281.7557 VND	1 VND = 0.0035 CVE
18 apr 2026	1 CVE = 281.2148 VND	1 VND = 0.0036 CVE
19 apr 2026	1 CVE = 281.2148 VND	1 VND = 0.0036 CVE
20 apr 2026	1 CVE = 281.1612 VND	1 VND = 0.0036 CVE
21 apr 2026	1 CVE = 280.8486 VND	1 VND = 0.0036 CVE
22 apr 2026	1 CVE = 280.3938 VND	1 VND = 0.0036 CVE
23 apr 2026	1 CVE = 279.6233 VND	1 VND = 0.0036 CVE
24 apr 2026	1 CVE = 279.8264 VND	1 VND = 0.0036 CVE
25 apr 2026	1 CVE = 279.3111 VND	1 VND = 0.0036 CVE
26 apr 2026	1 CVE = 280.2386 VND	1 VND = 0.0036 CVE
27 apr 2026	1 CVE = 280.6822 VND	1 VND = 0.0036 CVE
28 apr 2026	1 CVE = 279.4742 VND	1 VND = 0.0036 CVE
29 apr 2026	1 CVE = 279.7921 VND	1 VND = 0.0036 CVE
30 apr 2026	1 CVE = 279.9535 VND	1 VND = 0.0036 CVE

CVE-VND och VND-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Vietnam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter