> CVE-VND och VND-CVE växelkurser - 2025

CVE-VND och VND-CVE växelkurser - 2025

CVE-VND och VND-CVE växelkurser

Se växelkurserna för CVE-VND VND-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 256,4652 VND

1 VND = 0,0039 CVE

1år 2år 3år

CVE till VNDVND till CVE

Jan 2025

Datum	CVE-VND	VND-CVE
01 jan 2025	1 CVE = 241.6366 VND	1 VND = 0.0041 CVE
02 jan 2025	1 CVE = 238.5245 VND	1 VND = 0.0042 CVE
03 jan 2025	1 CVE = 237.3911 VND	1 VND = 0.0042 CVE
04 jan 2025	1 CVE = 237.8326 VND	1 VND = 0.0042 CVE
05 jan 2025	1 CVE = 237.8326 VND	1 VND = 0.0042 CVE
06 jan 2025	1 CVE = 239.6559 VND	1 VND = 0.0042 CVE
07 jan 2025	1 CVE = 239.4901 VND	1 VND = 0.0042 CVE
08 jan 2025	1 CVE = 236.7836 VND	1 VND = 0.0042 CVE
09 jan 2025	1 CVE = 237.1508 VND	1 VND = 0.0042 CVE
10 jan 2025	1 CVE = 237.0432 VND	1 VND = 0.0042 CVE
11 jan 2025	1 CVE = 235.9837 VND	1 VND = 0.0042 CVE
12 jan 2025	1 CVE = 235.9837 VND	1 VND = 0.0042 CVE
13 jan 2025	1 CVE = 234.7769 VND	1 VND = 0.0043 CVE
14 jan 2025	1 CVE = 235.845 VND	1 VND = 0.0042 CVE
15 jan 2025	1 CVE = 237.1845 VND	1 VND = 0.0042 CVE
16 jan 2025	1 CVE = 236.6783 VND	1 VND = 0.0042 CVE
17 jan 2025	1 CVE = 236.6358 VND	1 VND = 0.0042 CVE
18 jan 2025	1 CVE = 236.7372 VND	1 VND = 0.0042 CVE
19 jan 2025	1 CVE = 236.7372 VND	1 VND = 0.0042 CVE
20 jan 2025	1 CVE = 236.0798 VND	1 VND = 0.0042 CVE
21 jan 2025	1 CVE = 237.2685 VND	1 VND = 0.0042 CVE
22 jan 2025	1 CVE = 236.847 VND	1 VND = 0.0042 CVE
23 jan 2025	1 CVE = 236.9647 VND	1 VND = 0.0042 CVE
24 jan 2025	1 CVE = 238.4312 VND	1 VND = 0.0042 CVE
25 jan 2025	1 CVE = 238.9497 VND	1 VND = 0.0042 CVE
26 jan 2025	1 CVE = 238.9497 VND	1 VND = 0.0042 CVE
27 jan 2025	1 CVE = 239.1192 VND	1 VND = 0.0042 CVE
28 jan 2025	1 CVE = 236.8833 VND	1 VND = 0.0042 CVE
29 jan 2025	1 CVE = 236.433 VND	1 VND = 0.0042 CVE
30 jan 2025	1 CVE = 236.4944 VND	1 VND = 0.0042 CVE
31 jan 2025	1 CVE = 236.0918 VND	1 VND = 0.0042 CVE

Feb 2025

Datum	CVE-VND	VND-CVE
01 feb 2025	1 CVE = 236.0918 VND	1 VND = 0.0042 CVE
02 feb 2025	1 CVE = 235.6972 VND	1 VND = 0.0042 CVE
03 feb 2025	1 CVE = 235.3429 VND	1 VND = 0.0042 CVE
04 feb 2025	1 CVE = 235.7429 VND	1 VND = 0.0042 CVE
05 feb 2025	1 CVE = 237.6748 VND	1 VND = 0.0042 CVE
06 feb 2025	1 CVE = 237.4106 VND	1 VND = 0.0042 CVE
07 feb 2025	1 CVE = 238.1536 VND	1 VND = 0.0042 CVE
08 feb 2025	1 CVE = 237.2389 VND	1 VND = 0.0042 CVE
09 feb 2025	1 CVE = 237.2389 VND	1 VND = 0.0042 CVE
10 feb 2025	1 CVE = 237.4465 VND	1 VND = 0.0042 CVE
11 feb 2025	1 CVE = 239.1435 VND	1 VND = 0.0042 CVE
12 feb 2025	1 CVE = 240.5102 VND	1 VND = 0.0042 CVE
13 feb 2025	1 CVE = 240.1918 VND	1 VND = 0.0042 CVE
14 feb 2025	1 CVE = 240.9465 VND	1 VND = 0.0042 CVE
15 feb 2025	1 CVE = 241.7421 VND	1 VND = 0.0041 CVE
16 feb 2025	1 CVE = 241.7421 VND	1 VND = 0.0041 CVE
17 feb 2025	1 CVE = 242.2288 VND	1 VND = 0.0041 CVE
18 feb 2025	1 CVE = 241.9661 VND	1 VND = 0.0041 CVE
19 feb 2025	1 CVE = 241.369 VND	1 VND = 0.0041 CVE
20 feb 2025	1 CVE = 241.8342 VND	1 VND = 0.0041 CVE
21 feb 2025	1 CVE = 242.2323 VND	1 VND = 0.0041 CVE
22 feb 2025	1 CVE = 242.2635 VND	1 VND = 0.0041 CVE
23 feb 2025	1 CVE = 242.2635 VND	1 VND = 0.0041 CVE
24 feb 2025	1 CVE = 241.8697 VND	1 VND = 0.0041 CVE
25 feb 2025	1 CVE = 243.1007 VND	1 VND = 0.0041 CVE
26 feb 2025	1 CVE = 242.7594 VND	1 VND = 0.0041 CVE
27 feb 2025	1 CVE = 242.6803 VND	1 VND = 0.0041 CVE
28 feb 2025	1 CVE = 241.1334 VND	1 VND = 0.0041 CVE

Mar 2025

Datum	CVE-VND	VND-CVE
01 mar 2025	1 CVE = 239.3902 VND	1 VND = 0.0042 CVE
02 mar 2025	1 CVE = 240.3669 VND	1 VND = 0.0042 CVE
03 mar 2025	1 CVE = 242.4298 VND	1 VND = 0.0041 CVE
04 mar 2025	1 CVE = 244.4258 VND	1 VND = 0.0041 CVE
05 mar 2025	1 CVE = 247.3672 VND	1 VND = 0.004 CVE
06 mar 2025	1 CVE = 249.831 VND	1 VND = 0.004 CVE
07 mar 2025	1 CVE = 250.8298 VND	1 VND = 0.004 CVE
08 mar 2025	1 CVE = 251.3499 VND	1 VND = 0.004 CVE
09 mar 2025	1 CVE = 250.6552 VND	1 VND = 0.004 CVE
10 mar 2025	1 CVE = 250.6692 VND	1 VND = 0.004 CVE
11 mar 2025	1 CVE = 251.9577 VND	1 VND = 0.004 CVE
12 mar 2025	1 CVE = 251.5267 VND	1 VND = 0.004 CVE
13 mar 2025	1 CVE = 251.1913 VND	1 VND = 0.004 CVE
14 mar 2025	1 CVE = 252.1913 VND	1 VND = 0.004 CVE
15 mar 2025	1 CVE = 252.7435 VND	1 VND = 0.004 CVE
16 mar 2025	1 CVE = 252.6449 VND	1 VND = 0.004 CVE
17 mar 2025	1 CVE = 252.3398 VND	1 VND = 0.004 CVE
18 mar 2025	1 CVE = 252.7823 VND	1 VND = 0.004 CVE
19 mar 2025	1 CVE = 252.8412 VND	1 VND = 0.004 CVE
20 mar 2025	1 CVE = 251.3488 VND	1 VND = 0.004 CVE
21 mar 2025	1 CVE = 251.6209 VND	1 VND = 0.004 CVE
22 mar 2025	1 CVE = 252.59 VND	1 VND = 0.004 CVE
23 mar 2025	1 CVE = 252.4415 VND	1 VND = 0.004 CVE
24 mar 2025	1 CVE = 251.2124 VND	1 VND = 0.004 CVE
25 mar 2025	1 CVE = 251.6629 VND	1 VND = 0.004 CVE
26 mar 2025	1 CVE = 250.1264 VND	1 VND = 0.004 CVE
27 mar 2025	1 CVE = 250.3353 VND	1 VND = 0.004 CVE
28 mar 2025	1 CVE = 249.8645 VND	1 VND = 0.004 CVE
29 mar 2025	1 CVE = 253.0522 VND	1 VND = 0.004 CVE
30 mar 2025	1 CVE = 252.3304 VND	1 VND = 0.004 CVE
31 mar 2025	1 CVE = 251.0365 VND	1 VND = 0.004 CVE

Apr 2025

Datum	CVE-VND	VND-CVE
01 apr 2025	1 CVE = 250.3989 VND	1 VND = 0.004 CVE
02 apr 2025	1 CVE = 250.9946 VND	1 VND = 0.004 CVE
03 apr 2025	1 CVE = 257.2724 VND	1 VND = 0.0039 CVE
04 apr 2025	1 CVE = 258.7111 VND	1 VND = 0.0039 CVE
05 apr 2025	1 CVE = 256.5522 VND	1 VND = 0.0039 CVE
06 apr 2025	1 CVE = 256.5522 VND	1 VND = 0.0039 CVE
07 apr 2025	1 CVE = 256.313 VND	1 VND = 0.0039 CVE
08 apr 2025	1 CVE = 255.9248 VND	1 VND = 0.0039 CVE
09 apr 2025	1 CVE = 260.2559 VND	1 VND = 0.0038 CVE
10 apr 2025	1 CVE = 261.3502 VND	1 VND = 0.0038 CVE
11 apr 2025	1 CVE = 264.934 VND	1 VND = 0.0038 CVE
12 apr 2025	1 CVE = 265.3771 VND	1 VND = 0.0038 CVE
13 apr 2025	1 CVE = 264.9937 VND	1 VND = 0.0038 CVE
14 apr 2025	1 CVE = 265.6319 VND	1 VND = 0.0038 CVE
15 apr 2025	1 CVE = 265.4087 VND	1 VND = 0.0038 CVE
16 apr 2025	1 CVE = 266.4181 VND	1 VND = 0.0038 CVE
17 apr 2025	1 CVE = 266.6746 VND	1 VND = 0.0037 CVE
18 apr 2025	1 CVE = 265.625 VND	1 VND = 0.0038 CVE
19 apr 2025	1 CVE = 265.5951 VND	1 VND = 0.0038 CVE
20 apr 2025	1 CVE = 265.5951 VND	1 VND = 0.0038 CVE
21 apr 2025	1 CVE = 265.6049 VND	1 VND = 0.0038 CVE
22 apr 2025	1 CVE = 270.7788 VND	1 VND = 0.0037 CVE
23 apr 2025	1 CVE = 268.8413 VND	1 VND = 0.0037 CVE
24 apr 2025	1 CVE = 269.0814 VND	1 VND = 0.0037 CVE
25 apr 2025	1 CVE = 268.0109 VND	1 VND = 0.0037 CVE
26 apr 2025	1 CVE = 267.4251 VND	1 VND = 0.0037 CVE
27 apr 2025	1 CVE = 267.4251 VND	1 VND = 0.0037 CVE
28 apr 2025	1 CVE = 267.5726 VND	1 VND = 0.0037 CVE
29 apr 2025	1 CVE = 268.4282 VND	1 VND = 0.0037 CVE
30 apr 2025	1 CVE = 268.0462 VND	1 VND = 0.0037 CVE

May 2025

Datum	CVE-VND	VND-CVE
01 maj 2025	1 CVE = 267.1523 VND	1 VND = 0.0037 CVE
02 maj 2025	1 CVE = 267.1759 VND	1 VND = 0.0037 CVE
03 maj 2025	1 CVE = 266.6064 VND	1 VND = 0.0038 CVE
04 maj 2025	1 CVE = 266.6064 VND	1 VND = 0.0038 CVE
05 maj 2025	1 CVE = 267.32 VND	1 VND = 0.0037 CVE
06 maj 2025	1 CVE = 266.7413 VND	1 VND = 0.0037 CVE
07 maj 2025	1 CVE = 267.6305 VND	1 VND = 0.0037 CVE
08 maj 2025	1 CVE = 266.0526 VND	1 VND = 0.0038 CVE
09 maj 2025	1 CVE = 265.0589 VND	1 VND = 0.0038 CVE
10 maj 2025	1 CVE = 264.4112 VND	1 VND = 0.0038 CVE
11 maj 2025	1 CVE = 264.4112 VND	1 VND = 0.0038 CVE
12 maj 2025	1 CVE = 261.473 VND	1 VND = 0.0038 CVE
13 maj 2025	1 CVE = 261.5657 VND	1 VND = 0.0038 CVE
14 maj 2025	1 CVE = 263.7857 VND	1 VND = 0.0038 CVE
15 maj 2025	1 CVE = 263.3648 VND	1 VND = 0.0038 CVE
16 maj 2025	1 CVE = 263.4065 VND	1 VND = 0.0038 CVE
17 maj 2025	1 CVE = 262.4356 VND	1 VND = 0.0038 CVE
18 maj 2025	1 CVE = 262.4356 VND	1 VND = 0.0038 CVE
19 maj 2025	1 CVE = 265.4051 VND	1 VND = 0.0038 CVE
20 maj 2025	1 CVE = 264.9604 VND	1 VND = 0.0038 CVE
21 maj 2025	1 CVE = 267.151 VND	1 VND = 0.0037 CVE
22 maj 2025	1 CVE = 266.326 VND	1 VND = 0.0038 CVE
23 maj 2025	1 CVE = 267.0568 VND	1 VND = 0.0037 CVE
24 maj 2025	1 CVE = 267.5899 VND	1 VND = 0.0037 CVE
25 maj 2025	1 CVE = 267.5899 VND	1 VND = 0.0037 CVE
26 maj 2025	1 CVE = 267.5099 VND	1 VND = 0.0037 CVE
27 maj 2025	1 CVE = 266.7186 VND	1 VND = 0.0037 CVE
28 maj 2025	1 CVE = 266.675 VND	1 VND = 0.0037 CVE
29 maj 2025	1 CVE = 266.278 VND	1 VND = 0.0038 CVE
30 maj 2025	1 CVE = 267.7144 VND	1 VND = 0.0037 CVE
31 maj 2025	1 CVE = 267.4729 VND	1 VND = 0.0037 CVE

Jun 2025

Datum	CVE-VND	VND-CVE
01 jun 2025	1 CVE = 267.4729 VND	1 VND = 0.0037 CVE
02 jun 2025	1 CVE = 269.658 VND	1 VND = 0.0037 CVE
03 jun 2025	1 CVE = 269.2078 VND	1 VND = 0.0037 CVE
04 jun 2025	1 CVE = 269.3726 VND	1 VND = 0.0037 CVE
05 jun 2025	1 CVE = 270.1192 VND	1 VND = 0.0037 CVE
06 jun 2025	1 CVE = 269.8922 VND	1 VND = 0.0037 CVE
07 jun 2025	1 CVE = 269.448 VND	1 VND = 0.0037 CVE
08 jun 2025	1 CVE = 269.448 VND	1 VND = 0.0037 CVE
09 jun 2025	1 CVE = 269.7057 VND	1 VND = 0.0037 CVE
10 jun 2025	1 CVE = 269.638 VND	1 VND = 0.0037 CVE
11 jun 2025	1 CVE = 269.9304 VND	1 VND = 0.0037 CVE
12 jun 2025	1 CVE = 273.8099 VND	1 VND = 0.0037 CVE
13 jun 2025	1 CVE = 271.8419 VND	1 VND = 0.0037 CVE
14 jun 2025	1 CVE = 273.2596 VND	1 VND = 0.0037 CVE
15 jun 2025	1 CVE = 273.2596 VND	1 VND = 0.0037 CVE
16 jun 2025	1 CVE = 273.7078 VND	1 VND = 0.0037 CVE
17 jun 2025	1 CVE = 273.7357 VND	1 VND = 0.0037 CVE
18 jun 2025	1 CVE = 272.2507 VND	1 VND = 0.0037 CVE
19 jun 2025	1 CVE = 272.1101 VND	1 VND = 0.0037 CVE
20 jun 2025	1 CVE = 272.9245 VND	1 VND = 0.0037 CVE
21 jun 2025	1 CVE = 273.1567 VND	1 VND = 0.0037 CVE
22 jun 2025	1 CVE = 273.1567 VND	1 VND = 0.0037 CVE
23 jun 2025	1 CVE = 272.7213 VND	1 VND = 0.0037 CVE
24 jun 2025	1 CVE = 275.4145 VND	1 VND = 0.0036 CVE
25 jun 2025	1 CVE = 275.3551 VND	1 VND = 0.0036 CVE
26 jun 2025	1 CVE = 277.1885 VND	1 VND = 0.0036 CVE
27 jun 2025	1 CVE = 277.3373 VND	1 VND = 0.0036 CVE
28 jun 2025	1 CVE = 277.4213 VND	1 VND = 0.0036 CVE
29 jun 2025	1 CVE = 277.4213 VND	1 VND = 0.0036 CVE
30 jun 2025	1 CVE = 277.7339 VND	1 VND = 0.0036 CVE

Jul 2025

Datum	CVE-VND	VND-CVE
01 jul 2025	1 CVE = 279.861 VND	1 VND = 0.0036 CVE
02 jul 2025	1 CVE = 279.314 VND	1 VND = 0.0036 CVE
03 jul 2025	1 CVE = 280.1961 VND	1 VND = 0.0036 CVE
04 jul 2025	1 CVE = 279.6148 VND	1 VND = 0.0036 CVE
05 jul 2025	1 CVE = 279.6546 VND	1 VND = 0.0036 CVE
06 jul 2025	1 CVE = 279.6546 VND	1 VND = 0.0036 CVE
07 jul 2025	1 CVE = 278.0347 VND	1 VND = 0.0036 CVE
08 jul 2025	1 CVE = 278.144 VND	1 VND = 0.0036 CVE
09 jul 2025	1 CVE = 277.4292 VND	1 VND = 0.0036 CVE
10 jul 2025	1 CVE = 277.5919 VND	1 VND = 0.0036 CVE
11 jul 2025	1 CVE = 276.9856 VND	1 VND = 0.0036 CVE
12 jul 2025	1 CVE = 276.9892 VND	1 VND = 0.0036 CVE
13 jul 2025	1 CVE = 276.9892 VND	1 VND = 0.0036 CVE
14 jul 2025	1 CVE = 277.0852 VND	1 VND = 0.0036 CVE
15 jul 2025	1 CVE = 276.7674 VND	1 VND = 0.0036 CVE
16 jul 2025	1 CVE = 275.5596 VND	1 VND = 0.0036 CVE
17 jul 2025	1 CVE = 274.8538 VND	1 VND = 0.0036 CVE
18 jul 2025	1 CVE = 276.2607 VND	1 VND = 0.0036 CVE
19 jul 2025	1 CVE = 275.906 VND	1 VND = 0.0036 CVE

CVE-VND och VND-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Vietnam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter