currencystats247.com

CurrencyStats247 > Växelkurser > CVE-UZS och UZS-CVE växelkurser - 2026

CVE-UZS och UZS-CVE växelkurser - 2026

CVE-UZS och UZS-CVE växelkurser

Se växelkurserna för CVE-UZS UZS-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 128,7829 UZS
1 UZS = 0,0078 CVE

Jan 2026

DatumCVE-UZSUZS-CVE
01 jan 2026 1 CVE = 127.8908 UZS 1 UZS = 0.0078 CVE
02 jan 2026 1 CVE = 127.6108 UZS 1 UZS = 0.0078 CVE
03 jan 2026 1 CVE = 127.6108 UZS 1 UZS = 0.0078 CVE
04 jan 2026 1 CVE = 127.6108 UZS 1 UZS = 0.0078 CVE
05 jan 2026 1 CVE = 127.1738 UZS 1 UZS = 0.0079 CVE
06 jan 2026 1 CVE = 126.8921 UZS 1 UZS = 0.0079 CVE
07 jan 2026 1 CVE = 126.8762 UZS 1 UZS = 0.0079 CVE
08 jan 2026 1 CVE = 127.4379 UZS 1 UZS = 0.0078 CVE
09 jan 2026 1 CVE = 127.8919 UZS 1 UZS = 0.0078 CVE
10 jan 2026 1 CVE = 127.3582 UZS 1 UZS = 0.0079 CVE
11 jan 2026 1 CVE = 127.2927 UZS 1 UZS = 0.0079 CVE
12 jan 2026 1 CVE = 128.491 UZS 1 UZS = 0.0078 CVE
13 jan 2026 1 CVE = 128.0321 UZS 1 UZS = 0.0078 CVE
14 jan 2026 1 CVE = 127.2571 UZS 1 UZS = 0.0079 CVE
15 jan 2026 1 CVE = 126.5934 UZS 1 UZS = 0.0079 CVE
16 jan 2026 1 CVE = 126.1325 UZS 1 UZS = 0.0079 CVE
17 jan 2026 1 CVE = 126.1325 UZS 1 UZS = 0.0079 CVE
18 jan 2026 1 CVE = 126.1325 UZS 1 UZS = 0.0079 CVE
19 jan 2026 1 CVE = 126.1561 UZS 1 UZS = 0.0079 CVE
20 jan 2026 1 CVE = 128.2637 UZS 1 UZS = 0.0078 CVE
21 jan 2026 1 CVE = 128.2654 UZS 1 UZS = 0.0078 CVE
22 jan 2026 1 CVE = 128.6542 UZS 1 UZS = 0.0078 CVE
23 jan 2026 1 CVE = 129.172 UZS 1 UZS = 0.0077 CVE
24 jan 2026 1 CVE = 129.1978 UZS 1 UZS = 0.0077 CVE
25 jan 2026 1 CVE = 129.1978 UZS 1 UZS = 0.0077 CVE
26 jan 2026 1 CVE = 129.9415 UZS 1 UZS = 0.0077 CVE
27 jan 2026 1 CVE = 130.5219 UZS 1 UZS = 0.0077 CVE
28 jan 2026 1 CVE = 131.32 UZS 1 UZS = 0.0076 CVE
29 jan 2026 1 CVE = 131.32 UZS 1 UZS = 0.0076 CVE
30 jan 2026 1 CVE = 132.4808 UZS 1 UZS = 0.0075 CVE
31 jan 2026 1 CVE = 132.4803 UZS 1 UZS = 0.0075 CVE

Feb 2026

DatumCVE-UZSUZS-CVE
01 feb 2026 1 CVE = 132.4808 UZS 1 UZS = 0.0075 CVE
02 feb 2026 1 CVE = 131.5467 UZS 1 UZS = 0.0076 CVE
03 feb 2026 1 CVE = 130.8665 UZS 1 UZS = 0.0076 CVE
04 feb 2026 1 CVE = 131.303 UZS 1 UZS = 0.0076 CVE
05 feb 2026 1 CVE = 131.193 UZS 1 UZS = 0.0076 CVE
06 feb 2026 1 CVE = 131.3035 UZS 1 UZS = 0.0076 CVE
07 feb 2026 1 CVE = 130.499 UZS 1 UZS = 0.0077 CVE
08 feb 2026 1 CVE = 131.3019 UZS 1 UZS = 0.0076 CVE
09 feb 2026 1 CVE = 132.4355 UZS 1 UZS = 0.0076 CVE
10 feb 2026 1 CVE = 133.0063 UZS 1 UZS = 0.0075 CVE
11 feb 2026 1 CVE = 133.0613 UZS 1 UZS = 0.0075 CVE
12 feb 2026 1 CVE = 132.6804 UZS 1 UZS = 0.0075 CVE
13 feb 2026 1 CVE = 132.1816 UZS 1 UZS = 0.0076 CVE
14 feb 2026 1 CVE = 132.1816 UZS 1 UZS = 0.0076 CVE
15 feb 2026 1 CVE = 132.1816 UZS 1 UZS = 0.0076 CVE
16 feb 2026 1 CVE = 131.4651 UZS 1 UZS = 0.0076 CVE
17 feb 2026 1 CVE = 130.7992 UZS 1 UZS = 0.0076 CVE
18 feb 2026 1 CVE = 130.2771 UZS 1 UZS = 0.0077 CVE
19 feb 2026 1 CVE = 129.6241 UZS 1 UZS = 0.0077 CVE
20 feb 2026 1 CVE = 130.3315 UZS 1 UZS = 0.0077 CVE
21 feb 2026 1 CVE = 130.3315 UZS 1 UZS = 0.0077 CVE
22 feb 2026 1 CVE = 130.3315 UZS 1 UZS = 0.0077 CVE
23 feb 2026 1 CVE = 130.3348 UZS 1 UZS = 0.0077 CVE
24 feb 2026 1 CVE = 130.7305 UZS 1 UZS = 0.0076 CVE
25 feb 2026 1 CVE = 130.1495 UZS 1 UZS = 0.0077 CVE
26 feb 2026 1 CVE = 129.8266 UZS 1 UZS = 0.0077 CVE
27 feb 2026 1 CVE = 130.0231 UZS 1 UZS = 0.0077 CVE
28 feb 2026 1 CVE = 130.0231 UZS 1 UZS = 0.0077 CVE

Mar 2026

DatumCVE-UZSUZS-CVE
01 mar 2026 1 CVE = 130.0231 UZS 1 UZS = 0.0077 CVE
02 mar 2026 1 CVE = 129.7153 UZS 1 UZS = 0.0077 CVE
03 mar 2026 1 CVE = 128.3737 UZS 1 UZS = 0.0078 CVE
04 mar 2026 1 CVE = 128.5171 UZS 1 UZS = 0.0078 CVE
05 mar 2026 1 CVE = 128.1821 UZS 1 UZS = 0.0078 CVE
06 mar 2026 1 CVE = 127.8834 UZS 1 UZS = 0.0078 CVE
07 mar 2026 1 CVE = 127.8828 UZS 1 UZS = 0.0078 CVE
08 mar 2026 1 CVE = 127.8828 UZS 1 UZS = 0.0078 CVE
09 mar 2026 1 CVE = 127.8284 UZS 1 UZS = 0.0078 CVE
10 mar 2026 1 CVE = 128.3011 UZS 1 UZS = 0.0078 CVE
11 mar 2026 1 CVE = 127.7564 UZS 1 UZS = 0.0078 CVE
12 mar 2026 1 CVE = 127.1845 UZS 1 UZS = 0.0079 CVE
13 mar 2026 1 CVE = 125.5878 UZS 1 UZS = 0.008 CVE
14 mar 2026 1 CVE = 125.5884 UZS 1 UZS = 0.008 CVE
15 mar 2026 1 CVE = 125.5884 UZS 1 UZS = 0.008 CVE
16 mar 2026 1 CVE = 125.8786 UZS 1 UZS = 0.0079 CVE
17 mar 2026 1 CVE = 126.6494 UZS 1 UZS = 0.0079 CVE
18 mar 2026 1 CVE = 127.7026 UZS 1 UZS = 0.0078 CVE
19 mar 2026 1 CVE = 126.9119 UZS 1 UZS = 0.0079 CVE
20 mar 2026 1 CVE = 127.9458 UZS 1 UZS = 0.0078 CVE
21 mar 2026 1 CVE = 127.9463 UZS 1 UZS = 0.0078 CVE
22 mar 2026 1 CVE = 127.9463 UZS 1 UZS = 0.0078 CVE
23 mar 2026 1 CVE = 127.7836 UZS 1 UZS = 0.0078 CVE
24 mar 2026 1 CVE = 128.2269 UZS 1 UZS = 0.0078 CVE
25 mar 2026 1 CVE = 128.3635 UZS 1 UZS = 0.0078 CVE
26 mar 2026 1 CVE = 127.3013 UZS 1 UZS = 0.0079 CVE
27 mar 2026 1 CVE = 127.2752 UZS 1 UZS = 0.0079 CVE
28 mar 2026 1 CVE = 126.97 UZS 1 UZS = 0.0079 CVE
29 mar 2026 1 CVE = 127.2752 UZS 1 UZS = 0.0079 CVE
30 mar 2026 1 CVE = 127.2208 UZS 1 UZS = 0.0079 CVE
31 mar 2026 1 CVE = 126.6852 UZS 1 UZS = 0.0079 CVE

Apr 2026

DatumCVE-UZSUZS-CVE
01 apr 2026 1 CVE = 127.7921 UZS 1 UZS = 0.0078 CVE
02 apr 2026 1 CVE = 126.8462 UZS 1 UZS = 0.0079 CVE
03 apr 2026 1 CVE = 126.849 UZS 1 UZS = 0.0079 CVE
04 apr 2026 1 CVE = 126.2745 UZS 1 UZS = 0.0079 CVE
05 apr 2026 1 CVE = 126.2745 UZS 1 UZS = 0.0079 CVE
06 apr 2026 1 CVE = 126.2747 UZS 1 UZS = 0.0079 CVE
07 apr 2026 1 CVE = 127.8375 UZS 1 UZS = 0.0078 CVE
08 apr 2026 1 CVE = 129.6604 UZS 1 UZS = 0.0077 CVE
09 apr 2026 1 CVE = 129.1349 UZS 1 UZS = 0.0077 CVE
10 apr 2026 1 CVE = 129.1706 UZS 1 UZS = 0.0077 CVE
11 apr 2026 1 CVE = 129.1706 UZS 1 UZS = 0.0077 CVE
12 apr 2026 1 CVE = 129.1706 UZS 1 UZS = 0.0077 CVE
13 apr 2026 1 CVE = 128.6356 UZS 1 UZS = 0.0078 CVE
14 apr 2026 1 CVE = 129.9324 UZS 1 UZS = 0.0077 CVE
15 apr 2026 1 CVE = 130.1954 UZS 1 UZS = 0.0077 CVE
16 apr 2026 1 CVE = 129.9596 UZS 1 UZS = 0.0077 CVE
17 apr 2026 1 CVE = 129.8055 UZS 1 UZS = 0.0077 CVE
18 apr 2026 1 CVE = 129.8055 UZS 1 UZS = 0.0077 CVE
19 apr 2026 1 CVE = 129.8055 UZS 1 UZS = 0.0077 CVE
20 apr 2026 1 CVE = 129.1456 UZS 1 UZS = 0.0077 CVE
21 apr 2026 1 CVE = 128.6356 UZS 1 UZS = 0.0078 CVE
22 apr 2026 1 CVE = 129.2613 UZS 1 UZS = 0.0077 CVE
23 apr 2026 1 CVE = 129.2608 UZS 1 UZS = 0.0077 CVE
24 apr 2026 1 CVE = 127.5179 UZS 1 UZS = 0.0078 CVE
25 apr 2026 1 CVE = 127.7086 UZS 1 UZS = 0.0078 CVE
26 apr 2026 1 CVE = 127.5201 UZS 1 UZS = 0.0078 CVE
27 apr 2026 1 CVE = 128.6174 UZS 1 UZS = 0.0078 CVE
28 apr 2026 1 CVE = 127.5745 UZS 1 UZS = 0.0078 CVE
29 apr 2026 1 CVE = 127.1936 UZS 1 UZS = 0.0079 CVE
30 apr 2026 1 CVE = 126.8036 UZS 1 UZS = 0.0079 CVE

CVE-UZS och UZS-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats