> CVE-UZS och UZS-CVE växelkurser - 2025

CVE-UZS och UZS-CVE växelkurser - 2025

CVE-UZS och UZS-CVE växelkurser

Se växelkurserna för CVE-UZS UZS-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 126,9051 UZS

1 UZS = 0,0079 CVE

1år 2år 3år

CVE till UZSUZS till CVE

Jan 2025

Datum	CVE-UZS	UZS-CVE
01 jan 2025	1 CVE = 122.2781 UZS	1 UZS = 0.0082 CVE
02 jan 2025	1 CVE = 120.9269 UZS	1 UZS = 0.0083 CVE
03 jan 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
04 jan 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
05 jan 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
06 jan 2025	1 CVE = 122.2135 UZS	1 UZS = 0.0082 CVE
07 jan 2025	1 CVE = 122.2872 UZS	1 UZS = 0.0082 CVE
08 jan 2025	1 CVE = 121.0629 UZS	1 UZS = 0.0083 CVE
09 jan 2025	1 CVE = 120.8906 UZS	1 UZS = 0.0083 CVE
10 jan 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
11 jan 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
12 jan 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
13 jan 2025	1 CVE = 119.9486 UZS	1 UZS = 0.0083 CVE
14 jan 2025	1 CVE = 120.6276 UZS	1 UZS = 0.0083 CVE
15 jan 2025	1 CVE = 121.0901 UZS	1 UZS = 0.0083 CVE
16 jan 2025	1 CVE = 120.8997 UZS	1 UZS = 0.0083 CVE
17 jan 2025	1 CVE = 121.191 UZS	1 UZS = 0.0083 CVE
18 jan 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
19 jan 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
20 jan 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
21 jan 2025	1 CVE = 121.9142 UZS	1 UZS = 0.0082 CVE
22 jan 2025	1 CVE = 121.9154 UZS	1 UZS = 0.0082 CVE
23 jan 2025	1 CVE = 122.4595 UZS	1 UZS = 0.0082 CVE
24 jan 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
25 jan 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
26 jan 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
27 jan 2025	1 CVE = 123.5973 UZS	1 UZS = 0.0081 CVE
28 jan 2025	1 CVE = 122.5412 UZS	1 UZS = 0.0082 CVE
29 jan 2025	1 CVE = 122.3326 UZS	1 UZS = 0.0082 CVE
30 jan 2025	1 CVE = 122.1126 UZS	1 UZS = 0.0082 CVE
31 jan 2025	1 CVE = 122.0997 UZS	1 UZS = 0.0082 CVE

Feb 2025

Datum	CVE-UZS	UZS-CVE
01 feb 2025	1 CVE = 122.0997 UZS	1 UZS = 0.0082 CVE
02 feb 2025	1 CVE = 122.0968 UZS	1 UZS = 0.0082 CVE
03 feb 2025	1 CVE = 120.7364 UZS	1 UZS = 0.0083 CVE
04 feb 2025	1 CVE = 121.5629 UZS	1 UZS = 0.0082 CVE
05 feb 2025	1 CVE = 122.65 UZS	1 UZS = 0.0082 CVE
06 feb 2025	1 CVE = 121.8882 UZS	1 UZS = 0.0082 CVE
07 feb 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
08 feb 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
09 feb 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
10 feb 2025	1 CVE = 121.2806 UZS	1 UZS = 0.0082 CVE
11 feb 2025	1 CVE = 121.5073 UZS	1 UZS = 0.0082 CVE
12 feb 2025	1 CVE = 122.2237 UZS	1 UZS = 0.0082 CVE
13 feb 2025	1 CVE = 122.2255 UZS	1 UZS = 0.0082 CVE
14 feb 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
15 feb 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
16 feb 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
17 feb 2025	1 CVE = 123.4027 UZS	1 UZS = 0.0081 CVE
18 feb 2025	1 CVE = 123.0762 UZS	1 UZS = 0.0081 CVE
19 feb 2025	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
20 feb 2025	1 CVE = 122.9403 UZS	1 UZS = 0.0081 CVE
21 feb 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
22 feb 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
23 feb 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
24 feb 2025	1 CVE = 122.4663 UZS	1 UZS = 0.0082 CVE
25 feb 2025	1 CVE = 122.7146 UZS	1 UZS = 0.0081 CVE
26 feb 2025	1 CVE = 122.7487 UZS	1 UZS = 0.0081 CVE
27 feb 2025	1 CVE = 122.3416 UZS	1 UZS = 0.0082 CVE
28 feb 2025	1 CVE = 121.7221 UZS	1 UZS = 0.0082 CVE

Mar 2025

Datum	CVE-UZS	UZS-CVE
01 mar 2025	1 CVE = 125.5265 UZS	1 UZS = 0.008 CVE
02 mar 2025	1 CVE = 121.2657 UZS	1 UZS = 0.0082 CVE
03 mar 2025	1 CVE = 122.2363 UZS	1 UZS = 0.0082 CVE
04 mar 2025	1 CVE = 123.3925 UZS	1 UZS = 0.0081 CVE
05 mar 2025	1 CVE = 124.9336 UZS	1 UZS = 0.008 CVE
06 mar 2025	1 CVE = 126.5225 UZS	1 UZS = 0.0079 CVE
07 mar 2025	1 CVE = 127.112 UZS	1 UZS = 0.0079 CVE
08 mar 2025	1 CVE = 126.9943 UZS	1 UZS = 0.0079 CVE
09 mar 2025	1 CVE = 127.112 UZS	1 UZS = 0.0079 CVE
10 mar 2025	1 CVE = 127.0711 UZS	1 UZS = 0.0079 CVE
11 mar 2025	1 CVE = 128.1866 UZS	1 UZS = 0.0078 CVE
12 mar 2025	1 CVE = 127.8466 UZS	1 UZS = 0.0078 CVE
13 mar 2025	1 CVE = 127.3817 UZS	1 UZS = 0.0079 CVE
14 mar 2025	1 CVE = 127.9569 UZS	1 UZS = 0.0078 CVE
15 mar 2025	1 CVE = 128.0098 UZS	1 UZS = 0.0078 CVE
16 mar 2025	1 CVE = 128.2519 UZS	1 UZS = 0.0078 CVE
17 mar 2025	1 CVE = 127.9723 UZS	1 UZS = 0.0078 CVE
18 mar 2025	1 CVE = 128.2476 UZS	1 UZS = 0.0078 CVE
19 mar 2025	1 CVE = 128.0178 UZS	1 UZS = 0.0078 CVE
20 mar 2025	1 CVE = 127.4205 UZS	1 UZS = 0.0078 CVE
21 mar 2025	1 CVE = 127.3688 UZS	1 UZS = 0.0079 CVE
22 mar 2025	1 CVE = 127.3478 UZS	1 UZS = 0.0079 CVE
23 mar 2025	1 CVE = 127.7655 UZS	1 UZS = 0.0078 CVE
24 mar 2025	1 CVE = 126.9015 UZS	1 UZS = 0.0079 CVE
25 mar 2025	1 CVE = 127.3301 UZS	1 UZS = 0.0079 CVE
26 mar 2025	1 CVE = 126.3502 UZS	1 UZS = 0.0079 CVE
27 mar 2025	1 CVE = 126.332 UZS	1 UZS = 0.0079 CVE
28 mar 2025	1 CVE = 126.1506 UZS	1 UZS = 0.0079 CVE
29 mar 2025	1 CVE = 127.7394 UZS	1 UZS = 0.0078 CVE
30 mar 2025	1 CVE = 127.49 UZS	1 UZS = 0.0078 CVE
31 mar 2025	1 CVE = 126.9306 UZS	1 UZS = 0.0079 CVE

Apr 2025

Datum	CVE-UZS	UZS-CVE
01 apr 2025	1 CVE = 126.0817 UZS	1 UZS = 0.0079 CVE
02 apr 2025	1 CVE = 126.5315 UZS	1 UZS = 0.0079 CVE
03 apr 2025	1 CVE = 129.7071 UZS	1 UZS = 0.0077 CVE
04 apr 2025	1 CVE = 129.2441 UZS	1 UZS = 0.0077 CVE
05 apr 2025	1 CVE = 129.2523 UZS	1 UZS = 0.0077 CVE
06 apr 2025	1 CVE = 129.2523 UZS	1 UZS = 0.0077 CVE
07 apr 2025	1 CVE = 128.6821 UZS	1 UZS = 0.0078 CVE
08 apr 2025	1 CVE = 128.9535 UZS	1 UZS = 0.0078 CVE
09 apr 2025	1 CVE = 129.6876 UZS	1 UZS = 0.0077 CVE
10 apr 2025	1 CVE = 129.7731 UZS	1 UZS = 0.0077 CVE
11 apr 2025	1 CVE = 133.3198 UZS	1 UZS = 0.0075 CVE
12 apr 2025	1 CVE = 133.3333 UZS	1 UZS = 0.0075 CVE
13 apr 2025	1 CVE = 133.6453 UZS	1 UZS = 0.0075 CVE
14 apr 2025	1 CVE = 133.935 UZS	1 UZS = 0.0075 CVE
15 apr 2025	1 CVE = 133.4331 UZS	1 UZS = 0.0075 CVE
16 apr 2025	1 CVE = 133.6061 UZS	1 UZS = 0.0075 CVE
17 apr 2025	1 CVE = 133.8684 UZS	1 UZS = 0.0075 CVE
18 apr 2025	1 CVE = 133.3415 UZS	1 UZS = 0.0075 CVE
19 apr 2025	1 CVE = 133.3265 UZS	1 UZS = 0.0075 CVE
20 apr 2025	1 CVE = 133.3265 UZS	1 UZS = 0.0075 CVE
21 apr 2025	1 CVE = 133.3314 UZS	1 UZS = 0.0075 CVE
22 apr 2025	1 CVE = 134.5032 UZS	1 UZS = 0.0074 CVE
23 apr 2025	1 CVE = 133.1803 UZS	1 UZS = 0.0075 CVE
24 apr 2025	1 CVE = 132.915 UZS	1 UZS = 0.0075 CVE
25 apr 2025	1 CVE = 133.1332 UZS	1 UZS = 0.0075 CVE
26 apr 2025	1 CVE = 133.0882 UZS	1 UZS = 0.0075 CVE
27 apr 2025	1 CVE = 133.0882 UZS	1 UZS = 0.0075 CVE
28 apr 2025	1 CVE = 133.3787 UZS	1 UZS = 0.0075 CVE
29 apr 2025	1 CVE = 133.6156 UZS	1 UZS = 0.0075 CVE
30 apr 2025	1 CVE = 133.2781 UZS	1 UZS = 0.0075 CVE

May 2025

Datum	CVE-UZS	UZS-CVE
01 maj 2025	1 CVE = 133.2481 UZS	1 UZS = 0.0075 CVE
02 maj 2025	1 CVE = 132.5625 UZS	1 UZS = 0.0075 CVE
03 maj 2025	1 CVE = 132.5625 UZS	1 UZS = 0.0075 CVE
04 maj 2025	1 CVE = 132.5625 UZS	1 UZS = 0.0075 CVE
05 maj 2025	1 CVE = 132.8799 UZS	1 UZS = 0.0075 CVE
06 maj 2025	1 CVE = 132.9004 UZS	1 UZS = 0.0075 CVE
07 maj 2025	1 CVE = 133.2245 UZS	1 UZS = 0.0075 CVE
08 maj 2025	1 CVE = 132.1497 UZS	1 UZS = 0.0076 CVE
09 maj 2025	1 CVE = 131.3653 UZS	1 UZS = 0.0076 CVE
10 maj 2025	1 CVE = 131.1445 UZS	1 UZS = 0.0076 CVE
11 maj 2025	1 CVE = 131.1445 UZS	1 UZS = 0.0076 CVE
12 maj 2025	1 CVE = 129.4257 UZS	1 UZS = 0.0077 CVE
13 maj 2025	1 CVE = 129.8672 UZS	1 UZS = 0.0077 CVE
14 maj 2025	1 CVE = 131.7565 UZS	1 UZS = 0.0076 CVE
15 maj 2025	1 CVE = 131.8395 UZS	1 UZS = 0.0076 CVE
16 maj 2025	1 CVE = 131.6912 UZS	1 UZS = 0.0076 CVE
17 maj 2025	1 CVE = 131.6918 UZS	1 UZS = 0.0076 CVE
18 maj 2025	1 CVE = 131.6918 UZS	1 UZS = 0.0076 CVE
19 maj 2025	1 CVE = 132.1271 UZS	1 UZS = 0.0076 CVE
20 maj 2025	1 CVE = 131.1205 UZS	1 UZS = 0.0076 CVE
21 maj 2025	1 CVE = 132.5806 UZS	1 UZS = 0.0075 CVE
22 maj 2025	1 CVE = 132.499 UZS	1 UZS = 0.0075 CVE
23 maj 2025	1 CVE = 132.8243 UZS	1 UZS = 0.0075 CVE
24 maj 2025	1 CVE = 132.8255 UZS	1 UZS = 0.0075 CVE
25 maj 2025	1 CVE = 132.8255 UZS	1 UZS = 0.0075 CVE
26 maj 2025	1 CVE = 133.3515 UZS	1 UZS = 0.0075 CVE
27 maj 2025	1 CVE = 133.1271 UZS	1 UZS = 0.0075 CVE
28 maj 2025	1 CVE = 132.372 UZS	1 UZS = 0.0076 CVE
29 maj 2025	1 CVE = 131.3381 UZS	1 UZS = 0.0076 CVE
30 maj 2025	1 CVE = 131.171 UZS	1 UZS = 0.0076 CVE
31 maj 2025	1 CVE = 131.171 UZS	1 UZS = 0.0076 CVE

Jun 2025

Datum	CVE-UZS	UZS-CVE
01 jun 2025	1 CVE = 131.171 UZS	1 UZS = 0.0076 CVE
02 jun 2025	1 CVE = 132.4174 UZS	1 UZS = 0.0076 CVE
03 jun 2025	1 CVE = 132.3925 UZS	1 UZS = 0.0076 CVE

CVE-UZS och UZS-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter