currencystats247.com

CurrencyStats247 > Växelkurser > CVE-USD och USD-CVE växelkurser - 2025

CVE-USD och USD-CVE växelkurser - 2025

CVE-USD och USD-CVE växelkurser

Se växelkurserna för CVE-USD USD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 0,0096 USD
1 USD = 104,6505 CVE

Jan 2025

DatumCVE-USDUSD-CVE
01 jan 2025 1 CVE = 0.0095 USD 1 USD = 105.4684 CVE
02 jan 2025 1 CVE = 0.0094 USD 1 USD = 106.729 CVE
03 jan 2025 1 CVE = 0.0093 USD 1 USD = 107.1017 CVE
04 jan 2025 1 CVE = 0.0094 USD 1 USD = 106.9029 CVE
05 jan 2025 1 CVE = 0.0094 USD 1 USD = 106.9029 CVE
06 jan 2025 1 CVE = 0.0094 USD 1 USD = 105.9018 CVE
07 jan 2025 1 CVE = 0.0094 USD 1 USD = 105.9334 CVE
08 jan 2025 1 CVE = 0.0093 USD 1 USD = 107.197 CVE
09 jan 2025 1 CVE = 0.0093 USD 1 USD = 107.0311 CVE
10 jan 2025 1 CVE = 0.0093 USD 1 USD = 107.0269 CVE
11 jan 2025 1 CVE = 0.0093 USD 1 USD = 107.5074 CVE
12 jan 2025 1 CVE = 0.0093 USD 1 USD = 107.5074 CVE
13 jan 2025 1 CVE = 0.0092 USD 1 USD = 108.1878 CVE
14 jan 2025 1 CVE = 0.0093 USD 1 USD = 107.6555 CVE
15 jan 2025 1 CVE = 0.0093 USD 1 USD = 107.0264 CVE
16 jan 2025 1 CVE = 0.0093 USD 1 USD = 107.2236 CVE
17 jan 2025 1 CVE = 0.0093 USD 1 USD = 107.0316 CVE
18 jan 2025 1 CVE = 0.0093 USD 1 USD = 106.9963 CVE
19 jan 2025 1 CVE = 0.0093 USD 1 USD = 106.9963 CVE
20 jan 2025 1 CVE = 0.0093 USD 1 USD = 107.146 CVE
21 jan 2025 1 CVE = 0.0094 USD 1 USD = 106.5038 CVE
22 jan 2025 1 CVE = 0.0094 USD 1 USD = 105.9334 CVE
23 jan 2025 1 CVE = 0.0094 USD 1 USD = 106.0495 CVE
24 jan 2025 1 CVE = 0.0095 USD 1 USD = 105.1876 CVE
25 jan 2025 1 CVE = 0.0095 USD 1 USD = 104.9593 CVE
26 jan 2025 1 CVE = 0.0095 USD 1 USD = 104.9593 CVE
27 jan 2025 1 CVE = 0.0095 USD 1 USD = 104.885 CVE
28 jan 2025 1 CVE = 0.0094 USD 1 USD = 105.8749 CVE
29 jan 2025 1 CVE = 0.0094 USD 1 USD = 106.0766 CVE
30 jan 2025 1 CVE = 0.0094 USD 1 USD = 106.0491 CVE
31 jan 2025 1 CVE = 0.0094 USD 1 USD = 106.2298 CVE

Feb 2025

DatumCVE-USDUSD-CVE
01 feb 2025 1 CVE = 0.0094 USD 1 USD = 106.2299 CVE
02 feb 2025 1 CVE = 0.0094 USD 1 USD = 106.4078 CVE
03 feb 2025 1 CVE = 0.0093 USD 1 USD = 107.5027 CVE
04 feb 2025 1 CVE = 0.0094 USD 1 USD = 106.8112 CVE
05 feb 2025 1 CVE = 0.0094 USD 1 USD = 105.9115 CVE
06 feb 2025 1 CVE = 0.0094 USD 1 USD = 106.4401 CVE
07 feb 2025 1 CVE = 0.0094 USD 1 USD = 106.276 CVE
08 feb 2025 1 CVE = 0.0094 USD 1 USD = 106.6856 CVE
09 feb 2025 1 CVE = 0.0094 USD 1 USD = 106.6856 CVE
10 feb 2025 1 CVE = 0.0094 USD 1 USD = 106.9293 CVE
11 feb 2025 1 CVE = 0.0094 USD 1 USD = 106.7978 CVE
12 feb 2025 1 CVE = 0.0094 USD 1 USD = 106.2948 CVE
13 feb 2025 1 CVE = 0.0094 USD 1 USD = 106.0194 CVE
14 feb 2025 1 CVE = 0.0095 USD 1 USD = 105.3761 CVE
15 feb 2025 1 CVE = 0.0095 USD 1 USD = 105.0293 CVE
16 feb 2025 1 CVE = 0.0095 USD 1 USD = 105.0293 CVE
17 feb 2025 1 CVE = 0.0095 USD 1 USD = 105.2001 CVE
18 feb 2025 1 CVE = 0.0095 USD 1 USD = 105.4694 CVE
19 feb 2025 1 CVE = 0.0095 USD 1 USD = 105.7303 CVE
20 feb 2025 1 CVE = 0.0095 USD 1 USD = 105.6042 CVE
21 feb 2025 1 CVE = 0.0095 USD 1 USD = 105.3741 CVE
22 feb 2025 1 CVE = 0.0095 USD 1 USD = 105.3605 CVE
23 feb 2025 1 CVE = 0.0095 USD 1 USD = 105.3605 CVE
24 feb 2025 1 CVE = 0.0095 USD 1 USD = 105.3046 CVE
25 feb 2025 1 CVE = 0.0095 USD 1 USD = 105.0388 CVE
26 feb 2025 1 CVE = 0.0095 USD 1 USD = 105.132 CVE
27 feb 2025 1 CVE = 0.0095 USD 1 USD = 105.2207 CVE
28 feb 2025 1 CVE = 0.0094 USD 1 USD = 105.9787 CVE

Mar 2025

DatumCVE-USDUSD-CVE
01 mar 2025 1 CVE = 0.0094 USD 1 USD = 106.7504 CVE
02 mar 2025 1 CVE = 0.0094 USD 1 USD = 106.2335 CVE
03 mar 2025 1 CVE = 0.0095 USD 1 USD = 105.3484 CVE
04 mar 2025 1 CVE = 0.0096 USD 1 USD = 104.5716 CVE
05 mar 2025 1 CVE = 0.0097 USD 1 USD = 103.1059 CVE
06 mar 2025 1 CVE = 0.0098 USD 1 USD = 102.109 CVE
07 mar 2025 1 CVE = 0.0098 USD 1 USD = 101.6825 CVE
08 mar 2025 1 CVE = 0.0098 USD 1 USD = 101.7533 CVE
09 mar 2025 1 CVE = 0.0098 USD 1 USD = 101.7533 CVE
10 mar 2025 1 CVE = 0.0098 USD 1 USD = 101.6675 CVE
11 mar 2025 1 CVE = 0.0099 USD 1 USD = 101.1072 CVE
12 mar 2025 1 CVE = 0.0099 USD 1 USD = 101.2219 CVE
13 mar 2025 1 CVE = 0.0098 USD 1 USD = 101.5561 CVE
14 mar 2025 1 CVE = 0.0099 USD 1 USD = 101.1202 CVE
15 mar 2025 1 CVE = 0.0099 USD 1 USD = 100.9522 CVE
16 mar 2025 1 CVE = 0.0099 USD 1 USD = 100.9522 CVE
17 mar 2025 1 CVE = 0.0099 USD 1 USD = 101.1731 CVE
18 mar 2025 1 CVE = 0.0099 USD 1 USD = 100.9938 CVE
19 mar 2025 1 CVE = 0.0099 USD 1 USD = 101.0489 CVE
20 mar 2025 1 CVE = 0.0098 USD 1 USD = 101.616 CVE
21 mar 2025 1 CVE = 0.0098 USD 1 USD = 101.6076 CVE
22 mar 2025 1 CVE = 0.0099 USD 1 USD = 101.3698 CVE
23 mar 2025 1 CVE = 0.0099 USD 1 USD = 101.3698 CVE
24 mar 2025 1 CVE = 0.0098 USD 1 USD = 101.8657 CVE
25 mar 2025 1 CVE = 0.0098 USD 1 USD = 101.8826 CVE
26 mar 2025 1 CVE = 0.0098 USD 1 USD = 102.2283 CVE
27 mar 2025 1 CVE = 0.0098 USD 1 USD = 102.163 CVE
28 mar 2025 1 CVE = 0.0098 USD 1 USD = 102.3555 CVE
29 mar 2025 1 CVE = 0.0099 USD 1 USD = 101.2767 CVE
30 mar 2025 1 CVE = 0.0099 USD 1 USD = 101.2767 CVE
31 mar 2025 1 CVE = 0.0098 USD 1 USD = 101.9174 CVE

Apr 2025

DatumCVE-USDUSD-CVE
01 apr 2025 1 CVE = 0.0098 USD 1 USD = 102.1625 CVE
02 apr 2025 1 CVE = 0.0098 USD 1 USD = 102.1138 CVE
03 apr 2025 1 CVE = 0.01 USD 1 USD = 99.7729 CVE
04 apr 2025 1 CVE = 0.01 USD 1 USD = 99.6881 CVE

CVE-USD och USD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats