> CVE-UGX och UGX-CVE växelkurser - 2025

CVE-UGX och UGX-CVE växelkurser - 2025

CVE-UGX och UGX-CVE växelkurser

Se växelkurserna för CVE-UGX UGX-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 36,0043 UGX

1 UGX = 0,0278 CVE

1år 2år 3år

CVE till UGXUGX till CVE

Jan 2025

Datum	CVE-UGX	UGX-CVE
01 jan 2025	1 CVE = 34.8072 UGX	1 UGX = 0.0287 CVE
02 jan 2025	1 CVE = 34.4624 UGX	1 UGX = 0.029 CVE
03 jan 2025	1 CVE = 34.3178 UGX	1 UGX = 0.0291 CVE
04 jan 2025	1 CVE = 34.3173 UGX	1 UGX = 0.0291 CVE
05 jan 2025	1 CVE = 34.3173 UGX	1 UGX = 0.0291 CVE
06 jan 2025	1 CVE = 34.8868 UGX	1 UGX = 0.0287 CVE
07 jan 2025	1 CVE = 34.8796 UGX	1 UGX = 0.0287 CVE
08 jan 2025	1 CVE = 34.5887 UGX	1 UGX = 0.0289 CVE
09 jan 2025	1 CVE = 34.5533 UGX	1 UGX = 0.0289 CVE
10 jan 2025	1 CVE = 34.5462 UGX	1 UGX = 0.0289 CVE
11 jan 2025	1 CVE = 34.5441 UGX	1 UGX = 0.0289 CVE
12 jan 2025	1 CVE = 34.5441 UGX	1 UGX = 0.0289 CVE
13 jan 2025	1 CVE = 34.1998 UGX	1 UGX = 0.0292 CVE
14 jan 2025	1 CVE = 34.3717 UGX	1 UGX = 0.0291 CVE
15 jan 2025	1 CVE = 34.5078 UGX	1 UGX = 0.029 CVE
16 jan 2025	1 CVE = 34.4082 UGX	1 UGX = 0.0291 CVE
17 jan 2025	1 CVE = 34.4349 UGX	1 UGX = 0.029 CVE
18 jan 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
19 jan 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
20 jan 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
21 jan 2025	1 CVE = 34.5078 UGX	1 UGX = 0.029 CVE
22 jan 2025	1 CVE = 34.6936 UGX	1 UGX = 0.0288 CVE
23 jan 2025	1 CVE = 34.7708 UGX	1 UGX = 0.0288 CVE
24 jan 2025	1 CVE = 35.0781 UGX	1 UGX = 0.0285 CVE
25 jan 2025	1 CVE = 35.0791 UGX	1 UGX = 0.0285 CVE
26 jan 2025	1 CVE = 35.0791 UGX	1 UGX = 0.0285 CVE
27 jan 2025	1 CVE = 35.1801 UGX	1 UGX = 0.0284 CVE
28 jan 2025	1 CVE = 34.8887 UGX	1 UGX = 0.0287 CVE
29 jan 2025	1 CVE = 34.8074 UGX	1 UGX = 0.0287 CVE
30 jan 2025	1 CVE = 34.7248 UGX	1 UGX = 0.0288 CVE
31 jan 2025	1 CVE = 34.6446 UGX	1 UGX = 0.0289 CVE

Feb 2025

Datum	CVE-UGX	UGX-CVE
01 feb 2025	1 CVE = 34.6446 UGX	1 UGX = 0.0289 CVE
02 feb 2025	1 CVE = 34.6438 UGX	1 UGX = 0.0289 CVE
03 feb 2025	1 CVE = 34.1994 UGX	1 UGX = 0.0292 CVE
04 feb 2025	1 CVE = 34.4537 UGX	1 UGX = 0.029 CVE
05 feb 2025	1 CVE = 34.7617 UGX	1 UGX = 0.0288 CVE
06 feb 2025	1 CVE = 34.5353 UGX	1 UGX = 0.029 CVE
07 feb 2025	1 CVE = 34.5765 UGX	1 UGX = 0.0289 CVE
08 feb 2025	1 CVE = 34.5803 UGX	1 UGX = 0.0289 CVE
09 feb 2025	1 CVE = 34.5803 UGX	1 UGX = 0.0289 CVE
10 feb 2025	1 CVE = 34.3989 UGX	1 UGX = 0.0291 CVE
11 feb 2025	1 CVE = 34.3993 UGX	1 UGX = 0.0291 CVE
12 feb 2025	1 CVE = 34.6166 UGX	1 UGX = 0.0289 CVE
13 feb 2025	1 CVE = 34.6161 UGX	1 UGX = 0.0289 CVE
14 feb 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
15 feb 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
16 feb 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
17 feb 2025	1 CVE = 34.9794 UGX	1 UGX = 0.0286 CVE
18 feb 2025	1 CVE = 34.9701 UGX	1 UGX = 0.0286 CVE
19 feb 2025	1 CVE = 34.7602 UGX	1 UGX = 0.0288 CVE
20 feb 2025	1 CVE = 34.7921 UGX	1 UGX = 0.0287 CVE
21 feb 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
22 feb 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
23 feb 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
24 feb 2025	1 CVE = 34.8976 UGX	1 UGX = 0.0287 CVE
25 feb 2025	1 CVE = 35.0341 UGX	1 UGX = 0.0285 CVE
26 feb 2025	1 CVE = 35.023 UGX	1 UGX = 0.0286 CVE
27 feb 2025	1 CVE = 34.9703 UGX	1 UGX = 0.0286 CVE
28 feb 2025	1 CVE = 34.7277 UGX	1 UGX = 0.0288 CVE

Mar 2025

Datum	CVE-UGX	UGX-CVE
01 mar 2025	1 CVE = 34.4201 UGX	1 UGX = 0.0291 CVE
02 mar 2025	1 CVE = 34.6136 UGX	1 UGX = 0.0289 CVE
03 mar 2025	1 CVE = 34.9 UGX	1 UGX = 0.0287 CVE
04 mar 2025	1 CVE = 35.1439 UGX	1 UGX = 0.0285 CVE
05 mar 2025	1 CVE = 35.5585 UGX	1 UGX = 0.0281 CVE
06 mar 2025	1 CVE = 35.9773 UGX	1 UGX = 0.0278 CVE
07 mar 2025	1 CVE = 36.1039 UGX	1 UGX = 0.0277 CVE
08 mar 2025	1 CVE = 36.0419 UGX	1 UGX = 0.0277 CVE
09 mar 2025	1 CVE = 36.1039 UGX	1 UGX = 0.0277 CVE
10 mar 2025	1 CVE = 36.098 UGX	1 UGX = 0.0277 CVE
11 mar 2025	1 CVE = 36.2922 UGX	1 UGX = 0.0276 CVE
12 mar 2025	1 CVE = 36.2495 UGX	1 UGX = 0.0276 CVE
13 mar 2025	1 CVE = 36.0672 UGX	1 UGX = 0.0277 CVE
14 mar 2025	1 CVE = 36.2312 UGX	1 UGX = 0.0276 CVE
15 mar 2025	1 CVE = 36.2218 UGX	1 UGX = 0.0276 CVE
16 mar 2025	1 CVE = 36.31 UGX	1 UGX = 0.0275 CVE
17 mar 2025	1 CVE = 36.2672 UGX	1 UGX = 0.0276 CVE
18 mar 2025	1 CVE = 36.3118 UGX	1 UGX = 0.0275 CVE
19 mar 2025	1 CVE = 36.28 UGX	1 UGX = 0.0276 CVE
20 mar 2025	1 CVE = 36.0705 UGX	1 UGX = 0.0277 CVE
21 mar 2025	1 CVE = 36.0679 UGX	1 UGX = 0.0277 CVE
22 mar 2025	1 CVE = 36.0767 UGX	1 UGX = 0.0277 CVE
23 mar 2025	1 CVE = 36.156 UGX	1 UGX = 0.0277 CVE
24 mar 2025	1 CVE = 35.98 UGX	1 UGX = 0.0278 CVE
25 mar 2025	1 CVE = 35.9794 UGX	1 UGX = 0.0278 CVE
26 mar 2025	1 CVE = 35.8772 UGX	1 UGX = 0.0279 CVE
27 mar 2025	1 CVE = 35.8503 UGX	1 UGX = 0.0279 CVE
28 mar 2025	1 CVE = 35.7694 UGX	1 UGX = 0.028 CVE
29 mar 2025	1 CVE = 36.1474 UGX	1 UGX = 0.0277 CVE
30 mar 2025	1 CVE = 36.1869 UGX	1 UGX = 0.0276 CVE
31 mar 2025	1 CVE = 35.915 UGX	1 UGX = 0.0278 CVE

Apr 2025

Datum	CVE-UGX	UGX-CVE
01 apr 2025	1 CVE = 35.8231 UGX	1 UGX = 0.0279 CVE
02 apr 2025	1 CVE = 35.7049 UGX	1 UGX = 0.028 CVE
03 apr 2025	1 CVE = 36.5415 UGX	1 UGX = 0.0274 CVE
04 apr 2025	1 CVE = 36.563 UGX	1 UGX = 0.0274 CVE
05 apr 2025	1 CVE = 36.5665 UGX	1 UGX = 0.0273 CVE
06 apr 2025	1 CVE = 36.5665 UGX	1 UGX = 0.0273 CVE
07 apr 2025	1 CVE = 36.9383 UGX	1 UGX = 0.0271 CVE
08 apr 2025	1 CVE = 36.6783 UGX	1 UGX = 0.0273 CVE
09 apr 2025	1 CVE = 36.9558 UGX	1 UGX = 0.0271 CVE
10 apr 2025	1 CVE = 37.1271 UGX	1 UGX = 0.0269 CVE
11 apr 2025	1 CVE = 37.878 UGX	1 UGX = 0.0264 CVE
12 apr 2025	1 CVE = 37.7817 UGX	1 UGX = 0.0265 CVE
13 apr 2025	1 CVE = 37.8661 UGX	1 UGX = 0.0264 CVE
14 apr 2025	1 CVE = 37.9576 UGX	1 UGX = 0.0263 CVE
15 apr 2025	1 CVE = 37.7182 UGX	1 UGX = 0.0265 CVE
16 apr 2025	1 CVE = 37.7867 UGX	1 UGX = 0.0265 CVE
17 apr 2025	1 CVE = 37.7649 UGX	1 UGX = 0.0265 CVE
18 apr 2025	1 CVE = 37.6163 UGX	1 UGX = 0.0266 CVE
19 apr 2025	1 CVE = 37.612 UGX	1 UGX = 0.0266 CVE
20 apr 2025	1 CVE = 37.612 UGX	1 UGX = 0.0266 CVE
21 apr 2025	1 CVE = 37.6134 UGX	1 UGX = 0.0266 CVE
22 apr 2025	1 CVE = 38.1354 UGX	1 UGX = 0.0262 CVE
23 apr 2025	1 CVE = 37.909 UGX	1 UGX = 0.0264 CVE
24 apr 2025	1 CVE = 37.8358 UGX	1 UGX = 0.0264 CVE
25 apr 2025	1 CVE = 37.7542 UGX	1 UGX = 0.0265 CVE
26 apr 2025	1 CVE = 37.6716 UGX	1 UGX = 0.0265 CVE
27 apr 2025	1 CVE = 37.6716 UGX	1 UGX = 0.0265 CVE
28 apr 2025	1 CVE = 37.7548 UGX	1 UGX = 0.0265 CVE
29 apr 2025	1 CVE = 37.818 UGX	1 UGX = 0.0264 CVE
30 apr 2025	1 CVE = 37.7481 UGX	1 UGX = 0.0265 CVE

May 2025

Datum	CVE-UGX	UGX-CVE
01 maj 2025	1 CVE = 37.7454 UGX	1 UGX = 0.0265 CVE
02 maj 2025	1 CVE = 37.646 UGX	1 UGX = 0.0266 CVE
03 maj 2025	1 CVE = 37.6457 UGX	1 UGX = 0.0266 CVE
04 maj 2025	1 CVE = 37.6457 UGX	1 UGX = 0.0266 CVE
05 maj 2025	1 CVE = 37.6275 UGX	1 UGX = 0.0266 CVE
06 maj 2025	1 CVE = 37.5731 UGX	1 UGX = 0.0266 CVE
07 maj 2025	1 CVE = 37.7182 UGX	1 UGX = 0.0265 CVE
08 maj 2025	1 CVE = 37.4918 UGX	1 UGX = 0.0267 CVE
09 maj 2025	1 CVE = 37.3283 UGX	1 UGX = 0.0268 CVE
10 maj 2025	1 CVE = 37.237 UGX	1 UGX = 0.0269 CVE
11 maj 2025	1 CVE = 37.237 UGX	1 UGX = 0.0269 CVE
12 maj 2025	1 CVE = 36.7747 UGX	1 UGX = 0.0272 CVE
13 maj 2025	1 CVE = 36.8567 UGX	1 UGX = 0.0271 CVE
14 maj 2025	1 CVE = 37.2107 UGX	1 UGX = 0.0269 CVE
15 maj 2025	1 CVE = 37.0725 UGX	1 UGX = 0.027 CVE
16 maj 2025	1 CVE = 37.165 UGX	1 UGX = 0.0269 CVE
17 maj 2025	1 CVE = 37.165 UGX	1 UGX = 0.0269 CVE
18 maj 2025	1 CVE = 37.165 UGX	1 UGX = 0.0269 CVE
19 maj 2025	1 CVE = 37.4099 UGX	1 UGX = 0.0267 CVE
20 maj 2025	1 CVE = 37.256 UGX	1 UGX = 0.0268 CVE
21 maj 2025	1 CVE = 37.5556 UGX	1 UGX = 0.0266 CVE
22 maj 2025	1 CVE = 37.3917 UGX	1 UGX = 0.0267 CVE
23 maj 2025	1 CVE = 37.5728 UGX	1 UGX = 0.0266 CVE
24 maj 2025	1 CVE = 37.5731 UGX	1 UGX = 0.0266 CVE
25 maj 2025	1 CVE = 37.5731 UGX	1 UGX = 0.0266 CVE
26 maj 2025	1 CVE = 37.6732 UGX	1 UGX = 0.0265 CVE
27 maj 2025	1 CVE = 37.5375 UGX	1 UGX = 0.0266 CVE
28 maj 2025	1 CVE = 37.4189 UGX	1 UGX = 0.0267 CVE
29 maj 2025	1 CVE = 37.2104 UGX	1 UGX = 0.0269 CVE
30 maj 2025	1 CVE = 37.3461 UGX	1 UGX = 0.0268 CVE
31 maj 2025	1 CVE = 37.3461 UGX	1 UGX = 0.0268 CVE

Jun 2025

Datum	CVE-UGX	UGX-CVE
01 jun 2025	1 CVE = 37.3461 UGX	1 UGX = 0.0268 CVE
02 jun 2025	1 CVE = 37.7001 UGX	1 UGX = 0.0265 CVE
03 jun 2025	1 CVE = 37.7001 UGX	1 UGX = 0.0265 CVE

CVE-UGX och UGX-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter