currencystats247.com

CurrencyStats247 > Växelkurser > CVE-TZS och TZS-CVE växelkurser - 2025

CVE-TZS och TZS-CVE växelkurser - 2025

CVE-TZS och TZS-CVE växelkurser

Se växelkurserna för CVE-TZS TZS-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 24,7314 TZS
1 TZS = 0,0404 CVE
CVE till TZSTZS till CVE
26,5063 Datum: 4-8 26,7412 Datum: 4-7 26,7610 Datum: 4-6 26,7610 Datum: 4-5 26,8185 Datum: 4-4 26,5259 Datum: 4-3 25,9266 Datum: 4-2 25,9314 Datum: 4-1 26,0021 Datum: 3-31 25,8220 Datum: 3-30 26,2498 Datum: 3-29 25,8902 Datum: 3-28 26,1347 Datum: 3-27 26,0202 Datum: 3-26 26,0516 Datum: 3-25 25,7532 Datum: 3-24 25,8755 Datum: 3-23 26,1026 Datum: 3-22 26,0555 Datum: 3-21 25,9697 Datum: 3-20 26,1406 Datum: 3-19 26,3173 Datum: 3-18 26,1757 Datum: 3-17 26,0680 Datum: 3-16 26,2867 Datum: 3-15 26,1989 Datum: 3-14 26,1924 Datum: 3-13 26,0813 Datum: 3-12 26,0898 Datum: 3-11 25,6077 Datum: 3-10 26,0255 Datum: 3-9 25,8766 Datum: 3-8 25,9140 Datum: 3-7 25,8057 Datum: 3-6 25,3623 Datum: 3-5 25,2459 Datum: 3-4 24,5701 Datum: 3-3 24,3104 Datum: 3-2 24,2997 Datum: 3-1 24,5725 Datum: 2-28 24,7337 Datum: 2-27 24,8397 Datum: 2-26 24,9194 Datum: 2-25 24,7378 Datum: 2-24 24,5436 Datum: 2-23 24,5436 Datum: 2-22 24,5317 Datum: 2-21 24,6009 Datum: 2-20 24,3544 Datum: 2-19 24,6878 Datum: 2-18 24,2395 Datum: 2-17 24,6833 Datum: 2-16 24,6833 Datum: 2-15 24,6735 Datum: 2-14 24,5238 Datum: 2-13 24,4603 Datum: 2-12 24,2508 Datum: 2-11 24,0456 Datum: 2-10 24,1990 Datum: 2-9 24,1990 Datum: 2-8 24,1099 Datum: 2-7 23,8987 Datum: 2-6 24,0534 Datum: 2-5 23,8343 Datum: 2-4 23,9069 Datum: 2-3 23,9949 Datum: 2-2 24,0046 Datum: 2-1 24,0046 Datum: 1-31 24,0769 Datum: 1-30 23,9999 Datum: 1-29 23,8253 Datum: 1-28 24,2647 Datum: 1-27 24,2216 Datum: 1-26 24,2216 Datum: 1-25 24,2139 Datum: 1-24 23,7248 Datum: 1-23 23,6705 Datum: 1-22 23,7025 Datum: 1-21 23,5889 Datum: 1-20 23,6449 Datum: 1-19 23,6449 Datum: 1-18 23,6379 Datum: 1-17 23,5489 Datum: 1-16 23,4989 Datum: 1-15 23,4545 Datum: 1-14 23,0155 Datum: 1-13 23,5152 Datum: 1-12 23,5152 Datum: 1-11 23,3910 Datum: 1-10 23,2643 Datum: 1-9 23,2283 Datum: 1-8 23,3982 Datum: 1-7 23,4868 Datum: 1-6 23,0200 Datum: 1-5 23,0200 Datum: 1-4 23,0155 Datum: 1-3 22,8148 Datum: 1-2 23,1823 Datum: 1-1 26,5063 Datum: 4-8 26,7412 Datum: 4-7 26,7610 Datum: 4-6 26,7610 Datum: 4-5 26,8185 Datum: 4-4 26,5259 Datum: 4-3 25,9266 Datum: 4-2 25,9314 Datum: 4-1 26,0021 Datum: 3-31 25,8220 Datum: 3-30 26,2498 Datum: 3-29 25,8902 Datum: 3-28 26,1347 Datum: 3-27 26,0202 Datum: 3-26 26,0516 Datum: 3-25 25,7532 Datum: 3-24 25,8755 Datum: 3-23 26,1026 Datum: 3-22 26,0555 Datum: 3-21 25,9697 Datum: 3-20 26,1406 Datum: 3-19 26,3173 Datum: 3-18 26,1757 Datum: 3-17 26,0680 Datum: 3-16 26,2867 Datum: 3-15 26,1989 Datum: 3-14 26,1924 Datum: 3-13 26,0813 Datum: 3-12 26,0898 Datum: 3-11 25,6077 Datum: 3-10 26,0255 Datum: 3-9 25,8766 Datum: 3-8 25,9140 Datum: 3-7 25,8057 Datum: 3-6 25,3623 Datum: 3-5 25,2459 Datum: 3-4 24,5701 Datum: 3-3 24,3104 Datum: 3-2 24,2997 Datum: 3-1 24,5725 Datum: 2-28 24,7337 Datum: 2-27 24,8397 Datum: 2-26 24,9194 Datum: 2-25 24,7378 Datum: 2-24 24,5436 Datum: 2-23 24,5436 Datum: 2-22 24,5317 Datum: 2-21 24,6009 Datum: 2-20 24,3544 Datum: 2-19 24,6878 Datum: 2-18 24,2395 Datum: 2-17 24,6833 Datum: 2-16 24,6833 Datum: 2-15 24,6735 Datum: 2-14 24,5238 Datum: 2-13 24,4603 Datum: 2-12 24,2508 Datum: 2-11 24,0456 Datum: 2-10 24,1990 Datum: 2-9 24,1990 Datum: 2-8 24,1099 Datum: 2-7 23,8987 Datum: 2-6 24,0534 Datum: 2-5 23,8343 Datum: 2-4 23,9069 Datum: 2-3 23,9949 Datum: 2-2 24,0046 Datum: 2-1 24,0046 Datum: 1-31 24,0769 Datum: 1-30 23,9999 Datum: 1-29 23,8253 Datum: 1-28 24,2647 Datum: 1-27 24,2216 Datum: 1-26 24,2216 Datum: 1-25 24,2139 Datum: 1-24 23,7248 Datum: 1-23 23,6705 Datum: 1-22 23,7025 Datum: 1-21 23,5889 Datum: 1-20 23,6449 Datum: 1-19 23,6449 Datum: 1-18 23,6379 Datum: 1-17 23,5489 Datum: 1-16 23,4989 Datum: 1-15 23,4545 Datum: 1-14 23,0155 Datum: 1-13 23,5152 Datum: 1-12 23,5152 Datum: 1-11 23,3910 Datum: 1-10 23,2643 Datum: 1-9 23,2283 Datum: 1-8 23,3982 Datum: 1-7 23,4868 Datum: 1-6 23,0200 Datum: 1-5 23,0200 Datum: 1-4 23,0155 Datum: 1-3 22,8148 Datum: 1-2 23,1823 Datum: 1-1

Jan 2025

DatumCVE-TZSTZS-CVE
01 jan 2025 1 CVE = 23.1823 TZS 1 TZS = 0.0431 CVE
02 jan 2025 1 CVE = 22.8148 TZS 1 TZS = 0.0438 CVE
03 jan 2025 1 CVE = 23.0155 TZS 1 TZS = 0.0434 CVE
04 jan 2025 1 CVE = 23.02 TZS 1 TZS = 0.0434 CVE
05 jan 2025 1 CVE = 23.02 TZS 1 TZS = 0.0434 CVE
06 jan 2025 1 CVE = 23.4868 TZS 1 TZS = 0.0426 CVE
07 jan 2025 1 CVE = 23.3982 TZS 1 TZS = 0.0427 CVE
08 jan 2025 1 CVE = 23.2283 TZS 1 TZS = 0.0431 CVE
09 jan 2025 1 CVE = 23.2643 TZS 1 TZS = 0.043 CVE
10 jan 2025 1 CVE = 23.391 TZS 1 TZS = 0.0428 CVE
11 jan 2025 1 CVE = 23.5152 TZS 1 TZS = 0.0425 CVE
12 jan 2025 1 CVE = 23.5152 TZS 1 TZS = 0.0425 CVE
13 jan 2025 1 CVE = 23.0155 TZS 1 TZS = 0.0434 CVE
14 jan 2025 1 CVE = 23.4545 TZS 1 TZS = 0.0426 CVE
15 jan 2025 1 CVE = 23.4989 TZS 1 TZS = 0.0426 CVE
16 jan 2025 1 CVE = 23.5489 TZS 1 TZS = 0.0425 CVE
17 jan 2025 1 CVE = 23.6379 TZS 1 TZS = 0.0423 CVE
18 jan 2025 1 CVE = 23.6449 TZS 1 TZS = 0.0423 CVE
19 jan 2025 1 CVE = 23.6449 TZS 1 TZS = 0.0423 CVE
20 jan 2025 1 CVE = 23.5889 TZS 1 TZS = 0.0424 CVE
21 jan 2025 1 CVE = 23.7025 TZS 1 TZS = 0.0422 CVE
22 jan 2025 1 CVE = 23.6705 TZS 1 TZS = 0.0422 CVE
23 jan 2025 1 CVE = 23.7248 TZS 1 TZS = 0.0422 CVE
24 jan 2025 1 CVE = 24.2139 TZS 1 TZS = 0.0413 CVE
25 jan 2025 1 CVE = 24.2216 TZS 1 TZS = 0.0413 CVE
26 jan 2025 1 CVE = 24.2216 TZS 1 TZS = 0.0413 CVE
27 jan 2025 1 CVE = 24.2647 TZS 1 TZS = 0.0412 CVE
28 jan 2025 1 CVE = 23.8253 TZS 1 TZS = 0.042 CVE
29 jan 2025 1 CVE = 23.9999 TZS 1 TZS = 0.0417 CVE
30 jan 2025 1 CVE = 24.0769 TZS 1 TZS = 0.0415 CVE
31 jan 2025 1 CVE = 24.0046 TZS 1 TZS = 0.0417 CVE

Feb 2025

DatumCVE-TZSTZS-CVE
01 feb 2025 1 CVE = 24.0046 TZS 1 TZS = 0.0417 CVE
02 feb 2025 1 CVE = 23.9949 TZS 1 TZS = 0.0417 CVE
03 feb 2025 1 CVE = 23.9069 TZS 1 TZS = 0.0418 CVE
04 feb 2025 1 CVE = 23.8343 TZS 1 TZS = 0.042 CVE
05 feb 2025 1 CVE = 24.0534 TZS 1 TZS = 0.0416 CVE
06 feb 2025 1 CVE = 23.8987 TZS 1 TZS = 0.0418 CVE
07 feb 2025 1 CVE = 24.1099 TZS 1 TZS = 0.0415 CVE
08 feb 2025 1 CVE = 24.199 TZS 1 TZS = 0.0413 CVE
09 feb 2025 1 CVE = 24.199 TZS 1 TZS = 0.0413 CVE
10 feb 2025 1 CVE = 24.0456 TZS 1 TZS = 0.0416 CVE
11 feb 2025 1 CVE = 24.2508 TZS 1 TZS = 0.0412 CVE
12 feb 2025 1 CVE = 24.4603 TZS 1 TZS = 0.0409 CVE
13 feb 2025 1 CVE = 24.5238 TZS 1 TZS = 0.0408 CVE
14 feb 2025 1 CVE = 24.6735 TZS 1 TZS = 0.0405 CVE
15 feb 2025 1 CVE = 24.6833 TZS 1 TZS = 0.0405 CVE
16 feb 2025 1 CVE = 24.6833 TZS 1 TZS = 0.0405 CVE
17 feb 2025 1 CVE = 24.2395 TZS 1 TZS = 0.0413 CVE
18 feb 2025 1 CVE = 24.6878 TZS 1 TZS = 0.0405 CVE
19 feb 2025 1 CVE = 24.3544 TZS 1 TZS = 0.0411 CVE
20 feb 2025 1 CVE = 24.6009 TZS 1 TZS = 0.0406 CVE
21 feb 2025 1 CVE = 24.5317 TZS 1 TZS = 0.0408 CVE
22 feb 2025 1 CVE = 24.5436 TZS 1 TZS = 0.0407 CVE
23 feb 2025 1 CVE = 24.5436 TZS 1 TZS = 0.0407 CVE
24 feb 2025 1 CVE = 24.7378 TZS 1 TZS = 0.0404 CVE
25 feb 2025 1 CVE = 24.9194 TZS 1 TZS = 0.0401 CVE
26 feb 2025 1 CVE = 24.8397 TZS 1 TZS = 0.0403 CVE
27 feb 2025 1 CVE = 24.7337 TZS 1 TZS = 0.0404 CVE
28 feb 2025 1 CVE = 24.5725 TZS 1 TZS = 0.0407 CVE

Mar 2025

DatumCVE-TZSTZS-CVE
01 mar 2025 1 CVE = 24.2997 TZS 1 TZS = 0.0412 CVE
02 mar 2025 1 CVE = 24.3104 TZS 1 TZS = 0.0411 CVE
03 mar 2025 1 CVE = 24.5701 TZS 1 TZS = 0.0407 CVE
04 mar 2025 1 CVE = 25.2459 TZS 1 TZS = 0.0396 CVE
05 mar 2025 1 CVE = 25.3623 TZS 1 TZS = 0.0394 CVE
06 mar 2025 1 CVE = 25.8057 TZS 1 TZS = 0.0388 CVE
07 mar 2025 1 CVE = 25.914 TZS 1 TZS = 0.0386 CVE
08 mar 2025 1 CVE = 25.8766 TZS 1 TZS = 0.0386 CVE
09 mar 2025 1 CVE = 26.0255 TZS 1 TZS = 0.0384 CVE
10 mar 2025 1 CVE = 25.6077 TZS 1 TZS = 0.0391 CVE
11 mar 2025 1 CVE = 26.0898 TZS 1 TZS = 0.0383 CVE
12 mar 2025 1 CVE = 26.0813 TZS 1 TZS = 0.0383 CVE
13 mar 2025 1 CVE = 26.1924 TZS 1 TZS = 0.0382 CVE
14 mar 2025 1 CVE = 26.1989 TZS 1 TZS = 0.0382 CVE
15 mar 2025 1 CVE = 26.2867 TZS 1 TZS = 0.038 CVE
16 mar 2025 1 CVE = 26.068 TZS 1 TZS = 0.0384 CVE
17 mar 2025 1 CVE = 26.1757 TZS 1 TZS = 0.0382 CVE
18 mar 2025 1 CVE = 26.3173 TZS 1 TZS = 0.038 CVE
19 mar 2025 1 CVE = 26.1406 TZS 1 TZS = 0.0383 CVE
20 mar 2025 1 CVE = 25.9697 TZS 1 TZS = 0.0385 CVE
21 mar 2025 1 CVE = 26.0555 TZS 1 TZS = 0.0384 CVE
22 mar 2025 1 CVE = 26.1026 TZS 1 TZS = 0.0383 CVE
23 mar 2025 1 CVE = 25.8755 TZS 1 TZS = 0.0386 CVE
24 mar 2025 1 CVE = 25.7532 TZS 1 TZS = 0.0388 CVE
25 mar 2025 1 CVE = 26.0516 TZS 1 TZS = 0.0384 CVE
26 mar 2025 1 CVE = 26.0202 TZS 1 TZS = 0.0384 CVE
27 mar 2025 1 CVE = 26.1347 TZS 1 TZS = 0.0383 CVE
28 mar 2025 1 CVE = 25.8902 TZS 1 TZS = 0.0386 CVE
29 mar 2025 1 CVE = 26.2498 TZS 1 TZS = 0.0381 CVE
30 mar 2025 1 CVE = 25.822 TZS 1 TZS = 0.0387 CVE
31 mar 2025 1 CVE = 26.0021 TZS 1 TZS = 0.0385 CVE

Apr 2025

DatumCVE-TZSTZS-CVE
01 apr 2025 1 CVE = 25.9314 TZS 1 TZS = 0.0386 CVE
02 apr 2025 1 CVE = 25.9266 TZS 1 TZS = 0.0386 CVE
03 apr 2025 1 CVE = 26.5259 TZS 1 TZS = 0.0377 CVE
04 apr 2025 1 CVE = 26.8185 TZS 1 TZS = 0.0373 CVE
05 apr 2025 1 CVE = 26.761 TZS 1 TZS = 0.0374 CVE
06 apr 2025 1 CVE = 26.761 TZS 1 TZS = 0.0374 CVE
07 apr 2025 1 CVE = 26.7412 TZS 1 TZS = 0.0374 CVE
08 apr 2025 1 CVE = 26.5063 TZS 1 TZS = 0.0377 CVE

CVE-TZS och TZS-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats