> CVE-TZS och TZS-CVE växelkurser - 2025

CVE-TZS och TZS-CVE växelkurser - 2025

CVE-TZS och TZS-CVE växelkurser

Se växelkurserna för CVE-TZS TZS-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 25,7273 TZS

1 TZS = 0,0389 CVE

1år 2år 3år

CVE till TZSTZS till CVE

Jan 2025

Datum	CVE-TZS	TZS-CVE
01 jan 2025	1 CVE = 23.1823 TZS	1 TZS = 0.0431 CVE
02 jan 2025	1 CVE = 22.8148 TZS	1 TZS = 0.0438 CVE
03 jan 2025	1 CVE = 23.0155 TZS	1 TZS = 0.0434 CVE
04 jan 2025	1 CVE = 23.02 TZS	1 TZS = 0.0434 CVE
05 jan 2025	1 CVE = 23.02 TZS	1 TZS = 0.0434 CVE
06 jan 2025	1 CVE = 23.4868 TZS	1 TZS = 0.0426 CVE
07 jan 2025	1 CVE = 23.3982 TZS	1 TZS = 0.0427 CVE
08 jan 2025	1 CVE = 23.2283 TZS	1 TZS = 0.0431 CVE
09 jan 2025	1 CVE = 23.2643 TZS	1 TZS = 0.043 CVE
10 jan 2025	1 CVE = 23.391 TZS	1 TZS = 0.0428 CVE
11 jan 2025	1 CVE = 23.5152 TZS	1 TZS = 0.0425 CVE
12 jan 2025	1 CVE = 23.5152 TZS	1 TZS = 0.0425 CVE
13 jan 2025	1 CVE = 23.0155 TZS	1 TZS = 0.0434 CVE
14 jan 2025	1 CVE = 23.4545 TZS	1 TZS = 0.0426 CVE
15 jan 2025	1 CVE = 23.4989 TZS	1 TZS = 0.0426 CVE
16 jan 2025	1 CVE = 23.5489 TZS	1 TZS = 0.0425 CVE
17 jan 2025	1 CVE = 23.6379 TZS	1 TZS = 0.0423 CVE
18 jan 2025	1 CVE = 23.6449 TZS	1 TZS = 0.0423 CVE
19 jan 2025	1 CVE = 23.6449 TZS	1 TZS = 0.0423 CVE
20 jan 2025	1 CVE = 23.5889 TZS	1 TZS = 0.0424 CVE
21 jan 2025	1 CVE = 23.7025 TZS	1 TZS = 0.0422 CVE
22 jan 2025	1 CVE = 23.6705 TZS	1 TZS = 0.0422 CVE
23 jan 2025	1 CVE = 23.7248 TZS	1 TZS = 0.0422 CVE
24 jan 2025	1 CVE = 24.2139 TZS	1 TZS = 0.0413 CVE
25 jan 2025	1 CVE = 24.2216 TZS	1 TZS = 0.0413 CVE
26 jan 2025	1 CVE = 24.2216 TZS	1 TZS = 0.0413 CVE
27 jan 2025	1 CVE = 24.2647 TZS	1 TZS = 0.0412 CVE
28 jan 2025	1 CVE = 23.8253 TZS	1 TZS = 0.042 CVE
29 jan 2025	1 CVE = 23.9999 TZS	1 TZS = 0.0417 CVE
30 jan 2025	1 CVE = 24.0769 TZS	1 TZS = 0.0415 CVE
31 jan 2025	1 CVE = 24.0046 TZS	1 TZS = 0.0417 CVE

Feb 2025

Datum	CVE-TZS	TZS-CVE
01 feb 2025	1 CVE = 24.0046 TZS	1 TZS = 0.0417 CVE
02 feb 2025	1 CVE = 23.9949 TZS	1 TZS = 0.0417 CVE
03 feb 2025	1 CVE = 23.9069 TZS	1 TZS = 0.0418 CVE
04 feb 2025	1 CVE = 23.8343 TZS	1 TZS = 0.042 CVE
05 feb 2025	1 CVE = 24.0534 TZS	1 TZS = 0.0416 CVE
06 feb 2025	1 CVE = 23.8987 TZS	1 TZS = 0.0418 CVE
07 feb 2025	1 CVE = 24.1099 TZS	1 TZS = 0.0415 CVE
08 feb 2025	1 CVE = 24.199 TZS	1 TZS = 0.0413 CVE
09 feb 2025	1 CVE = 24.199 TZS	1 TZS = 0.0413 CVE
10 feb 2025	1 CVE = 24.0456 TZS	1 TZS = 0.0416 CVE
11 feb 2025	1 CVE = 24.2508 TZS	1 TZS = 0.0412 CVE
12 feb 2025	1 CVE = 24.4603 TZS	1 TZS = 0.0409 CVE
13 feb 2025	1 CVE = 24.5238 TZS	1 TZS = 0.0408 CVE
14 feb 2025	1 CVE = 24.6735 TZS	1 TZS = 0.0405 CVE
15 feb 2025	1 CVE = 24.6833 TZS	1 TZS = 0.0405 CVE
16 feb 2025	1 CVE = 24.6833 TZS	1 TZS = 0.0405 CVE
17 feb 2025	1 CVE = 24.2395 TZS	1 TZS = 0.0413 CVE
18 feb 2025	1 CVE = 24.6878 TZS	1 TZS = 0.0405 CVE
19 feb 2025	1 CVE = 24.3544 TZS	1 TZS = 0.0411 CVE
20 feb 2025	1 CVE = 24.6009 TZS	1 TZS = 0.0406 CVE
21 feb 2025	1 CVE = 24.5317 TZS	1 TZS = 0.0408 CVE
22 feb 2025	1 CVE = 24.5436 TZS	1 TZS = 0.0407 CVE
23 feb 2025	1 CVE = 24.5436 TZS	1 TZS = 0.0407 CVE
24 feb 2025	1 CVE = 24.7378 TZS	1 TZS = 0.0404 CVE
25 feb 2025	1 CVE = 24.9194 TZS	1 TZS = 0.0401 CVE
26 feb 2025	1 CVE = 24.8397 TZS	1 TZS = 0.0403 CVE
27 feb 2025	1 CVE = 24.7337 TZS	1 TZS = 0.0404 CVE
28 feb 2025	1 CVE = 24.5725 TZS	1 TZS = 0.0407 CVE

Mar 2025

Datum	CVE-TZS	TZS-CVE
01 mar 2025	1 CVE = 24.2997 TZS	1 TZS = 0.0412 CVE
02 mar 2025	1 CVE = 24.3104 TZS	1 TZS = 0.0411 CVE
03 mar 2025	1 CVE = 24.5701 TZS	1 TZS = 0.0407 CVE
04 mar 2025	1 CVE = 25.2459 TZS	1 TZS = 0.0396 CVE
05 mar 2025	1 CVE = 25.3623 TZS	1 TZS = 0.0394 CVE
06 mar 2025	1 CVE = 25.8057 TZS	1 TZS = 0.0388 CVE
07 mar 2025	1 CVE = 25.914 TZS	1 TZS = 0.0386 CVE
08 mar 2025	1 CVE = 25.8766 TZS	1 TZS = 0.0386 CVE
09 mar 2025	1 CVE = 26.0255 TZS	1 TZS = 0.0384 CVE
10 mar 2025	1 CVE = 25.6077 TZS	1 TZS = 0.0391 CVE
11 mar 2025	1 CVE = 26.0898 TZS	1 TZS = 0.0383 CVE
12 mar 2025	1 CVE = 26.0813 TZS	1 TZS = 0.0383 CVE
13 mar 2025	1 CVE = 26.1924 TZS	1 TZS = 0.0382 CVE
14 mar 2025	1 CVE = 26.1989 TZS	1 TZS = 0.0382 CVE
15 mar 2025	1 CVE = 26.2867 TZS	1 TZS = 0.038 CVE
16 mar 2025	1 CVE = 26.068 TZS	1 TZS = 0.0384 CVE
17 mar 2025	1 CVE = 26.1757 TZS	1 TZS = 0.0382 CVE
18 mar 2025	1 CVE = 26.3173 TZS	1 TZS = 0.038 CVE
19 mar 2025	1 CVE = 26.1406 TZS	1 TZS = 0.0383 CVE
20 mar 2025	1 CVE = 25.9697 TZS	1 TZS = 0.0385 CVE
21 mar 2025	1 CVE = 26.0555 TZS	1 TZS = 0.0384 CVE
22 mar 2025	1 CVE = 26.1026 TZS	1 TZS = 0.0383 CVE
23 mar 2025	1 CVE = 25.8755 TZS	1 TZS = 0.0386 CVE
24 mar 2025	1 CVE = 25.7532 TZS	1 TZS = 0.0388 CVE
25 mar 2025	1 CVE = 26.0516 TZS	1 TZS = 0.0384 CVE
26 mar 2025	1 CVE = 26.0202 TZS	1 TZS = 0.0384 CVE
27 mar 2025	1 CVE = 26.1347 TZS	1 TZS = 0.0383 CVE
28 mar 2025	1 CVE = 25.8902 TZS	1 TZS = 0.0386 CVE
29 mar 2025	1 CVE = 26.2498 TZS	1 TZS = 0.0381 CVE
30 mar 2025	1 CVE = 25.822 TZS	1 TZS = 0.0387 CVE
31 mar 2025	1 CVE = 26.0021 TZS	1 TZS = 0.0385 CVE

Apr 2025

Datum	CVE-TZS	TZS-CVE
01 apr 2025	1 CVE = 25.9314 TZS	1 TZS = 0.0386 CVE
02 apr 2025	1 CVE = 25.9266 TZS	1 TZS = 0.0386 CVE
03 apr 2025	1 CVE = 26.5259 TZS	1 TZS = 0.0377 CVE
04 apr 2025	1 CVE = 26.8185 TZS	1 TZS = 0.0373 CVE
05 apr 2025	1 CVE = 26.761 TZS	1 TZS = 0.0374 CVE
06 apr 2025	1 CVE = 26.761 TZS	1 TZS = 0.0374 CVE
07 apr 2025	1 CVE = 26.7412 TZS	1 TZS = 0.0374 CVE
08 apr 2025	1 CVE = 26.6098 TZS	1 TZS = 0.0376 CVE
09 apr 2025	1 CVE = 26.699 TZS	1 TZS = 0.0375 CVE
10 apr 2025	1 CVE = 26.7995 TZS	1 TZS = 0.0373 CVE
11 apr 2025	1 CVE = 27.4415 TZS	1 TZS = 0.0364 CVE
12 apr 2025	1 CVE = 27.5545 TZS	1 TZS = 0.0363 CVE
13 apr 2025	1 CVE = 27.4094 TZS	1 TZS = 0.0365 CVE
14 apr 2025	1 CVE = 27.5007 TZS	1 TZS = 0.0364 CVE
15 apr 2025	1 CVE = 27.651 TZS	1 TZS = 0.0362 CVE
16 apr 2025	1 CVE = 27.689 TZS	1 TZS = 0.0361 CVE
17 apr 2025	1 CVE = 27.7034 TZS	1 TZS = 0.0361 CVE
18 apr 2025	1 CVE = 27.5944 TZS	1 TZS = 0.0362 CVE
19 apr 2025	1 CVE = 27.5913 TZS	1 TZS = 0.0362 CVE
20 apr 2025	1 CVE = 27.5913 TZS	1 TZS = 0.0362 CVE
21 apr 2025	1 CVE = 27.5923 TZS	1 TZS = 0.0362 CVE
22 apr 2025	1 CVE = 27.9766 TZS	1 TZS = 0.0357 CVE
23 apr 2025	1 CVE = 27.8201 TZS	1 TZS = 0.0359 CVE
24 apr 2025	1 CVE = 27.7808 TZS	1 TZS = 0.036 CVE
25 apr 2025	1 CVE = 27.6801 TZS	1 TZS = 0.0361 CVE
26 apr 2025	1 CVE = 27.6454 TZS	1 TZS = 0.0362 CVE
27 apr 2025	1 CVE = 27.6454 TZS	1 TZS = 0.0362 CVE
28 apr 2025	1 CVE = 27.7041 TZS	1 TZS = 0.0361 CVE
29 apr 2025	1 CVE = 27.7409 TZS	1 TZS = 0.036 CVE
30 apr 2025	1 CVE = 27.7787 TZS	1 TZS = 0.036 CVE

May 2025

Datum	CVE-TZS	TZS-CVE
01 maj 2025	1 CVE = 27.6766 TZS	1 TZS = 0.0361 CVE
02 maj 2025	1 CVE = 27.6945 TZS	1 TZS = 0.0361 CVE
03 maj 2025	1 CVE = 27.6742 TZS	1 TZS = 0.0361 CVE
04 maj 2025	1 CVE = 27.6742 TZS	1 TZS = 0.0361 CVE
05 maj 2025	1 CVE = 27.7799 TZS	1 TZS = 0.036 CVE
06 maj 2025	1 CVE = 27.6465 TZS	1 TZS = 0.0362 CVE
07 maj 2025	1 CVE = 27.9047 TZS	1 TZS = 0.0358 CVE
08 maj 2025	1 CVE = 27.5649 TZS	1 TZS = 0.0363 CVE
09 maj 2025	1 CVE = 27.5229 TZS	1 TZS = 0.0363 CVE
10 maj 2025	1 CVE = 27.4554 TZS	1 TZS = 0.0364 CVE
11 maj 2025	1 CVE = 27.4345 TZS	1 TZS = 0.0365 CVE
12 maj 2025	1 CVE = 27.1252 TZS	1 TZS = 0.0369 CVE
13 maj 2025	1 CVE = 27.0769 TZS	1 TZS = 0.0369 CVE
14 maj 2025	1 CVE = 27.4384 TZS	1 TZS = 0.0364 CVE
15 maj 2025	1 CVE = 27.3863 TZS	1 TZS = 0.0365 CVE
16 maj 2025	1 CVE = 27.4112 TZS	1 TZS = 0.0365 CVE
17 maj 2025	1 CVE = 27.3985 TZS	1 TZS = 0.0365 CVE
18 maj 2025	1 CVE = 27.3985 TZS	1 TZS = 0.0365 CVE
19 maj 2025	1 CVE = 27.4862 TZS	1 TZS = 0.0364 CVE
20 maj 2025	1 CVE = 27.4959 TZS	1 TZS = 0.0364 CVE
21 maj 2025	1 CVE = 27.8074 TZS	1 TZS = 0.036 CVE
22 maj 2025	1 CVE = 27.6563 TZS	1 TZS = 0.0362 CVE
23 maj 2025	1 CVE = 27.7562 TZS	1 TZS = 0.036 CVE
24 maj 2025	1 CVE = 27.7649 TZS	1 TZS = 0.036 CVE
25 maj 2025	1 CVE = 27.7649 TZS	1 TZS = 0.036 CVE
26 maj 2025	1 CVE = 27.8245 TZS	1 TZS = 0.0359 CVE
27 maj 2025	1 CVE = 27.7549 TZS	1 TZS = 0.036 CVE
28 maj 2025	1 CVE = 27.6995 TZS	1 TZS = 0.0361 CVE
29 maj 2025	1 CVE = 27.5231 TZS	1 TZS = 0.0363 CVE
30 maj 2025	1 CVE = 27.6606 TZS	1 TZS = 0.0362 CVE
31 maj 2025	1 CVE = 27.7017 TZS	1 TZS = 0.0361 CVE

Jun 2025

Datum	CVE-TZS	TZS-CVE
01 jun 2025	1 CVE = 27.6737 TZS	1 TZS = 0.0361 CVE
02 jun 2025	1 CVE = 27.9148 TZS	1 TZS = 0.0358 CVE
03 jun 2025	1 CVE = 27.9637 TZS	1 TZS = 0.0358 CVE

CVE-TZS och TZS-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter