> CVE-TWD och TWD-CVE växelkurser - 2025

CVE-TWD och TWD-CVE växelkurser - 2025

CVE-TWD och TWD-CVE växelkurser

Se växelkurserna för CVE-TWD TWD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,3163 TWD

1 TWD = 3,1616 CVE

1år 2år 3år

CVE till TWDTWD till CVE

Jan 2025

Datum	CVE-TWD	TWD-CVE
01 jan 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2133 CVE
02 jan 2025	1 CVE = 0.3082 TWD	1 TWD = 3.2442 CVE
03 jan 2025	1 CVE = 0.3074 TWD	1 TWD = 3.2528 CVE
04 jan 2025	1 CVE = 0.308 TWD	1 TWD = 3.2466 CVE
05 jan 2025	1 CVE = 0.308 TWD	1 TWD = 3.2466 CVE
06 jan 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2342 CVE
07 jan 2025	1 CVE = 0.3091 TWD	1 TWD = 3.2355 CVE
08 jan 2025	1 CVE = 0.3067 TWD	1 TWD = 3.2607 CVE
09 jan 2025	1 CVE = 0.3074 TWD	1 TWD = 3.253 CVE
10 jan 2025	1 CVE = 0.3079 TWD	1 TWD = 3.2481 CVE
11 jan 2025	1 CVE = 0.308 TWD	1 TWD = 3.2468 CVE
12 jan 2025	1 CVE = 0.308 TWD	1 TWD = 3.2468 CVE
13 jan 2025	1 CVE = 0.3057 TWD	1 TWD = 3.271 CVE
14 jan 2025	1 CVE = 0.3067 TWD	1 TWD = 3.261 CVE
15 jan 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2439 CVE
16 jan 2025	1 CVE = 0.307 TWD	1 TWD = 3.2575 CVE
17 jan 2025	1 CVE = 0.3076 TWD	1 TWD = 3.2509 CVE
18 jan 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2502 CVE
19 jan 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2502 CVE
20 jan 2025	1 CVE = 0.306 TWD	1 TWD = 3.2677 CVE
21 jan 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2516 CVE
22 jan 2025	1 CVE = 0.3089 TWD	1 TWD = 3.2373 CVE
23 jan 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2344 CVE
24 jan 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2132 CVE
25 jan 2025	1 CVE = 0.312 TWD	1 TWD = 3.205 CVE
26 jan 2025	1 CVE = 0.312 TWD	1 TWD = 3.205 CVE
27 jan 2025	1 CVE = 0.313 TWD	1 TWD = 3.1953 CVE
28 jan 2025	1 CVE = 0.3111 TWD	1 TWD = 3.2147 CVE
29 jan 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2321 CVE
30 jan 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2314 CVE
31 jan 2025	1 CVE = 0.3097 TWD	1 TWD = 3.2294 CVE

Feb 2025

Datum	CVE-TWD	TWD-CVE
01 feb 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2245 CVE
02 feb 2025	1 CVE = 0.3096 TWD	1 TWD = 3.2299 CVE
03 feb 2025	1 CVE = 0.307 TWD	1 TWD = 3.257 CVE
04 feb 2025	1 CVE = 0.308 TWD	1 TWD = 3.2463 CVE
05 feb 2025	1 CVE = 0.3099 TWD	1 TWD = 3.2266 CVE
06 feb 2025	1 CVE = 0.3085 TWD	1 TWD = 3.2419 CVE
07 feb 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2432 CVE
08 feb 2025	1 CVE = 0.3078 TWD	1 TWD = 3.2484 CVE
09 feb 2025	1 CVE = 0.3078 TWD	1 TWD = 3.2484 CVE
10 feb 2025	1 CVE = 0.3066 TWD	1 TWD = 3.2612 CVE
11 feb 2025	1 CVE = 0.3073 TWD	1 TWD = 3.2541 CVE
12 feb 2025	1 CVE = 0.3091 TWD	1 TWD = 3.2357 CVE
13 feb 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2311 CVE
14 feb 2025	1 CVE = 0.3104 TWD	1 TWD = 3.2213 CVE
15 feb 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2138 CVE
16 feb 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2138 CVE
17 feb 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2137 CVE
18 feb 2025	1 CVE = 0.3105 TWD	1 TWD = 3.2203 CVE
19 feb 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2251 CVE
20 feb 2025	1 CVE = 0.3103 TWD	1 TWD = 3.2222 CVE
21 feb 2025	1 CVE = 0.311 TWD	1 TWD = 3.2155 CVE
22 feb 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2134 CVE
23 feb 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2134 CVE
24 feb 2025	1 CVE = 0.3109 TWD	1 TWD = 3.2164 CVE
25 feb 2025	1 CVE = 0.3122 TWD	1 TWD = 3.2027 CVE
26 feb 2025	1 CVE = 0.3119 TWD	1 TWD = 3.2067 CVE
27 feb 2025	1 CVE = 0.3117 TWD	1 TWD = 3.2083 CVE
28 feb 2025	1 CVE = 0.3103 TWD	1 TWD = 3.2227 CVE

Mar 2025

Datum	CVE-TWD	TWD-CVE
01 mar 2025	1 CVE = 0.3084 TWD	1 TWD = 3.2427 CVE
02 mar 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2243 CVE
03 mar 2025	1 CVE = 0.3127 TWD	1 TWD = 3.1982 CVE
04 mar 2025	1 CVE = 0.3139 TWD	1 TWD = 3.1857 CVE
05 mar 2025	1 CVE = 0.3185 TWD	1 TWD = 3.1401 CVE
06 mar 2025	1 CVE = 0.322 TWD	1 TWD = 3.1057 CVE
07 mar 2025	1 CVE = 0.3224 TWD	1 TWD = 3.1016 CVE
08 mar 2025	1 CVE = 0.3226 TWD	1 TWD = 3.0997 CVE
09 mar 2025	1 CVE = 0.3228 TWD	1 TWD = 3.0983 CVE
10 mar 2025	1 CVE = 0.3233 TWD	1 TWD = 3.0927 CVE
11 mar 2025	1 CVE = 0.3254 TWD	1 TWD = 3.0729 CVE
12 mar 2025	1 CVE = 0.3257 TWD	1 TWD = 3.0704 CVE
13 mar 2025	1 CVE = 0.3247 TWD	1 TWD = 3.0798 CVE
14 mar 2025	1 CVE = 0.3262 TWD	1 TWD = 3.0656 CVE
15 mar 2025	1 CVE = 0.3263 TWD	1 TWD = 3.0646 CVE
16 mar 2025	1 CVE = 0.3266 TWD	1 TWD = 3.0615 CVE
17 mar 2025	1 CVE = 0.3262 TWD	1 TWD = 3.0659 CVE
18 mar 2025	1 CVE = 0.3264 TWD	1 TWD = 3.0636 CVE
19 mar 2025	1 CVE = 0.3266 TWD	1 TWD = 3.0618 CVE
20 mar 2025	1 CVE = 0.3252 TWD	1 TWD = 3.0754 CVE
21 mar 2025	1 CVE = 0.3249 TWD	1 TWD = 3.0775 CVE
22 mar 2025	1 CVE = 0.3254 TWD	1 TWD = 3.0727 CVE
23 mar 2025	1 CVE = 0.3259 TWD	1 TWD = 3.0685 CVE
24 mar 2025	1 CVE = 0.3243 TWD	1 TWD = 3.0836 CVE
25 mar 2025	1 CVE = 0.3243 TWD	1 TWD = 3.0836 CVE
26 mar 2025	1 CVE = 0.3237 TWD	1 TWD = 3.0894 CVE
27 mar 2025	1 CVE = 0.3242 TWD	1 TWD = 3.0843 CVE
28 mar 2025	1 CVE = 0.3239 TWD	1 TWD = 3.0875 CVE
29 mar 2025	1 CVE = 0.3276 TWD	1 TWD = 3.0529 CVE
30 mar 2025	1 CVE = 0.3281 TWD	1 TWD = 3.0475 CVE
31 mar 2025	1 CVE = 0.3259 TWD	1 TWD = 3.0684 CVE

Apr 2025

Datum	CVE-TWD	TWD-CVE
01 apr 2025	1 CVE = 0.3251 TWD	1 TWD = 3.0758 CVE
02 apr 2025	1 CVE = 0.3246 TWD	1 TWD = 3.0804 CVE
03 apr 2025	1 CVE = 0.332 TWD	1 TWD = 3.0122 CVE
04 apr 2025	1 CVE = 0.3309 TWD	1 TWD = 3.0219 CVE
05 apr 2025	1 CVE = 0.3298 TWD	1 TWD = 3.0317 CVE
06 apr 2025	1 CVE = 0.3298 TWD	1 TWD = 3.0317 CVE
07 apr 2025	1 CVE = 0.3283 TWD	1 TWD = 3.0462 CVE
08 apr 2025	1 CVE = 0.3278 TWD	1 TWD = 3.0511 CVE
09 apr 2025	1 CVE = 0.3296 TWD	1 TWD = 3.0343 CVE
10 apr 2025	1 CVE = 0.3301 TWD	1 TWD = 3.0294 CVE
11 apr 2025	1 CVE = 0.3372 TWD	1 TWD = 2.9656 CVE
12 apr 2025	1 CVE = 0.3336 TWD	1 TWD = 2.9978 CVE
13 apr 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9949 CVE
14 apr 2025	1 CVE = 0.3347 TWD	1 TWD = 2.9881 CVE
15 apr 2025	1 CVE = 0.3337 TWD	1 TWD = 2.9969 CVE
16 apr 2025	1 CVE = 0.3349 TWD	1 TWD = 2.9862 CVE
17 apr 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9891 CVE
18 apr 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9945 CVE
19 apr 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9948 CVE
20 apr 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9948 CVE
21 apr 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9947 CVE
22 apr 2025	1 CVE = 0.3387 TWD	1 TWD = 2.9528 CVE
23 apr 2025	1 CVE = 0.336 TWD	1 TWD = 2.9759 CVE
24 apr 2025	1 CVE = 0.3358 TWD	1 TWD = 2.9777 CVE
25 apr 2025	1 CVE = 0.3351 TWD	1 TWD = 2.9842 CVE
26 apr 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9893 CVE
27 apr 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9893 CVE
28 apr 2025	1 CVE = 0.3344 TWD	1 TWD = 2.9905 CVE
29 apr 2025	1 CVE = 0.3334 TWD	1 TWD = 2.9992 CVE
30 apr 2025	1 CVE = 0.3302 TWD	1 TWD = 3.0286 CVE

May 2025

Datum	CVE-TWD	TWD-CVE
01 maj 2025	1 CVE = 0.3295 TWD	1 TWD = 3.035 CVE
02 maj 2025	1 CVE = 0.3127 TWD	1 TWD = 3.1981 CVE
03 maj 2025	1 CVE = 0.3149 TWD	1 TWD = 3.1752 CVE
04 maj 2025	1 CVE = 0.3149 TWD	1 TWD = 3.1752 CVE
05 maj 2025	1 CVE = 0.301 TWD	1 TWD = 3.3226 CVE
06 maj 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2341 CVE
07 maj 2025	1 CVE = 0.312 TWD	1 TWD = 3.2047 CVE
08 maj 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2307 CVE
09 maj 2025	1 CVE = 0.3082 TWD	1 TWD = 3.245 CVE
10 maj 2025	1 CVE = 0.308 TWD	1 TWD = 3.2467 CVE
11 maj 2025	1 CVE = 0.308 TWD	1 TWD = 3.2467 CVE
12 maj 2025	1 CVE = 0.3062 TWD	1 TWD = 3.266 CVE
13 maj 2025	1 CVE = 0.307 TWD	1 TWD = 3.2577 CVE
14 maj 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2437 CVE
15 maj 2025	1 CVE = 0.3064 TWD	1 TWD = 3.2637 CVE
16 maj 2025	1 CVE = 0.3065 TWD	1 TWD = 3.2626 CVE
17 maj 2025	1 CVE = 0.3059 TWD	1 TWD = 3.2687 CVE
18 maj 2025	1 CVE = 0.3059 TWD	1 TWD = 3.2687 CVE
19 maj 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2433 CVE
20 maj 2025	1 CVE = 0.3079 TWD	1 TWD = 3.2474 CVE
21 maj 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2317 CVE
22 maj 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2499 CVE
23 maj 2025	1 CVE = 0.3086 TWD	1 TWD = 3.2408 CVE
24 maj 2025	1 CVE = 0.309 TWD	1 TWD = 3.236 CVE
25 maj 2025	1 CVE = 0.309 TWD	1 TWD = 3.236 CVE
26 maj 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2318 CVE
27 maj 2025	1 CVE = 0.3091 TWD	1 TWD = 3.235 CVE
28 maj 2025	1 CVE = 0.3071 TWD	1 TWD = 3.2565 CVE
29 maj 2025	1 CVE = 0.3053 TWD	1 TWD = 3.2752 CVE
30 maj 2025	1 CVE = 0.307 TWD	1 TWD = 3.2573 CVE
31 maj 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2519 CVE

Jun 2025

Datum	CVE-TWD	TWD-CVE
01 jun 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2519 CVE
02 jun 2025	1 CVE = 0.3108 TWD	1 TWD = 3.218 CVE
03 jun 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2247 CVE
04 jun 2025	1 CVE = 0.3096 TWD	1 TWD = 3.2295 CVE

CVE-TWD och TWD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter