> CVE-TTD och TTD-CVE växelkurser - 2025

CVE-TTD och TTD-CVE växelkurser - 2025

CVE-TTD och TTD-CVE växelkurser

Se växelkurserna för CVE-TTD TTD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0676 TTD

1 TTD = 14,7844 CVE

1år 2år 3år

CVE till TTDTTD till CVE

Jan 2025

Datum	CVE-TTD	TTD-CVE
01 jan 2025	1 CVE = 0.0644 TTD	1 TTD = 15.528 CVE
02 jan 2025	1 CVE = 0.0637 TTD	1 TTD = 15.7028 CVE
03 jan 2025	1 CVE = 0.0633 TTD	1 TTD = 15.7857 CVE
04 jan 2025	1 CVE = 0.0633 TTD	1 TTD = 15.786 CVE
05 jan 2025	1 CVE = 0.0633 TTD	1 TTD = 15.786 CVE
06 jan 2025	1 CVE = 0.0641 TTD	1 TTD = 15.5985 CVE
07 jan 2025	1 CVE = 0.0641 TTD	1 TTD = 15.6096 CVE
08 jan 2025	1 CVE = 0.0633 TTD	1 TTD = 15.7884 CVE
09 jan 2025	1 CVE = 0.0634 TTD	1 TTD = 15.7678 CVE
10 jan 2025	1 CVE = 0.0634 TTD	1 TTD = 15.7669 CVE
11 jan 2025	1 CVE = 0.0634 TTD	1 TTD = 15.7679 CVE
12 jan 2025	1 CVE = 0.0634 TTD	1 TTD = 15.7679 CVE
13 jan 2025	1 CVE = 0.0628 TTD	1 TTD = 15.9299 CVE
14 jan 2025	1 CVE = 0.0631 TTD	1 TTD = 15.8377 CVE
15 jan 2025	1 CVE = 0.0635 TTD	1 TTD = 15.7566 CVE
16 jan 2025	1 CVE = 0.0634 TTD	1 TTD = 15.7769 CVE
17 jan 2025	1 CVE = 0.0635 TTD	1 TTD = 15.7592 CVE
18 jan 2025	1 CVE = 0.0635 TTD	1 TTD = 15.7589 CVE
19 jan 2025	1 CVE = 0.0635 TTD	1 TTD = 15.7589 CVE
20 jan 2025	1 CVE = 0.0635 TTD	1 TTD = 15.7589 CVE
21 jan 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6828 CVE
22 jan 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6828 CVE
23 jan 2025	1 CVE = 0.0641 TTD	1 TTD = 15.5918 CVE
24 jan 2025	1 CVE = 0.0647 TTD	1 TTD = 15.4631 CVE
25 jan 2025	1 CVE = 0.0647 TTD	1 TTD = 15.4628 CVE
26 jan 2025	1 CVE = 0.0647 TTD	1 TTD = 15.4628 CVE
27 jan 2025	1 CVE = 0.0648 TTD	1 TTD = 15.4234 CVE
28 jan 2025	1 CVE = 0.0642 TTD	1 TTD = 15.5852 CVE
29 jan 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6672 CVE
30 jan 2025	1 CVE = 0.0639 TTD	1 TTD = 15.6428 CVE
31 jan 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6669 CVE

Feb 2025

Datum	CVE-TTD	TTD-CVE
01 feb 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6669 CVE
02 feb 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6671 CVE
03 feb 2025	1 CVE = 0.063 TTD	1 TTD = 15.8627 CVE
04 feb 2025	1 CVE = 0.0635 TTD	1 TTD = 15.7496 CVE
05 feb 2025	1 CVE = 0.064 TTD	1 TTD = 15.6317 CVE
06 feb 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6715 CVE
07 feb 2025	1 CVE = 0.0639 TTD	1 TTD = 15.6537 CVE
08 feb 2025	1 CVE = 0.0639 TTD	1 TTD = 15.6537 CVE
09 feb 2025	1 CVE = 0.0639 TTD	1 TTD = 15.6537 CVE
10 feb 2025	1 CVE = 0.0636 TTD	1 TTD = 15.7337 CVE
11 feb 2025	1 CVE = 0.0635 TTD	1 TTD = 15.7385 CVE
12 feb 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6646 CVE
13 feb 2025	1 CVE = 0.0638 TTD	1 TTD = 15.6645 CVE
14 feb 2025	1 CVE = 0.0644 TTD	1 TTD = 15.521 CVE
15 feb 2025	1 CVE = 0.0644 TTD	1 TTD = 15.5215 CVE
16 feb 2025	1 CVE = 0.0644 TTD	1 TTD = 15.5215 CVE
17 feb 2025	1 CVE = 0.0645 TTD	1 TTD = 15.5063 CVE
18 feb 2025	1 CVE = 0.0643 TTD	1 TTD = 15.5545 CVE
19 feb 2025	1 CVE = 0.0641 TTD	1 TTD = 15.6122 CVE
20 feb 2025	1 CVE = 0.0642 TTD	1 TTD = 15.5667 CVE
21 feb 2025	1 CVE = 0.0645 TTD	1 TTD = 15.4998 CVE
22 feb 2025	1 CVE = 0.0645 TTD	1 TTD = 15.4997 CVE
23 feb 2025	1 CVE = 0.0645 TTD	1 TTD = 15.4997 CVE
24 feb 2025	1 CVE = 0.0645 TTD	1 TTD = 15.5111 CVE
25 feb 2025	1 CVE = 0.0647 TTD	1 TTD = 15.467 CVE
26 feb 2025	1 CVE = 0.0645 TTD	1 TTD = 15.4956 CVE
27 feb 2025	1 CVE = 0.0645 TTD	1 TTD = 15.5043 CVE
28 feb 2025	1 CVE = 0.064 TTD	1 TTD = 15.621 CVE

Mar 2025

Datum	CVE-TTD	TTD-CVE
01 mar 2025	1 CVE = 0.0635 TTD	1 TTD = 15.7498 CVE
02 mar 2025	1 CVE = 0.0639 TTD	1 TTD = 15.6534 CVE
03 mar 2025	1 CVE = 0.0644 TTD	1 TTD = 15.5222 CVE
04 mar 2025	1 CVE = 0.0649 TTD	1 TTD = 15.4063 CVE
05 mar 2025	1 CVE = 0.0657 TTD	1 TTD = 15.2116 CVE
06 mar 2025	1 CVE = 0.0665 TTD	1 TTD = 15.0412 CVE
07 mar 2025	1 CVE = 0.0668 TTD	1 TTD = 14.9715 CVE
08 mar 2025	1 CVE = 0.0667 TTD	1 TTD = 15.0005 CVE
09 mar 2025	1 CVE = 0.0668 TTD	1 TTD = 14.9715 CVE
10 mar 2025	1 CVE = 0.0668 TTD	1 TTD = 14.9634 CVE
11 mar 2025	1 CVE = 0.0672 TTD	1 TTD = 14.885 CVE
12 mar 2025	1 CVE = 0.0671 TTD	1 TTD = 14.9032 CVE
13 mar 2025	1 CVE = 0.0669 TTD	1 TTD = 14.9534 CVE
14 mar 2025	1 CVE = 0.0672 TTD	1 TTD = 14.8867 CVE
15 mar 2025	1 CVE = 0.0671 TTD	1 TTD = 14.9027 CVE
16 mar 2025	1 CVE = 0.0674 TTD	1 TTD = 14.8267 CVE
17 mar 2025	1 CVE = 0.0671 TTD	1 TTD = 14.9008 CVE
18 mar 2025	1 CVE = 0.0672 TTD	1 TTD = 14.8735 CVE
19 mar 2025	1 CVE = 0.0672 TTD	1 TTD = 14.8821 CVE
20 mar 2025	1 CVE = 0.0668 TTD	1 TTD = 14.9762 CVE
21 mar 2025	1 CVE = 0.0668 TTD	1 TTD = 14.9594 CVE
22 mar 2025	1 CVE = 0.0669 TTD	1 TTD = 14.9552 CVE
23 mar 2025	1 CVE = 0.0671 TTD	1 TTD = 14.8954 CVE
24 mar 2025	1 CVE = 0.0668 TTD	1 TTD = 14.9682 CVE
25 mar 2025	1 CVE = 0.0668 TTD	1 TTD = 14.9733 CVE
26 mar 2025	1 CVE = 0.0664 TTD	1 TTD = 15.0531 CVE
27 mar 2025	1 CVE = 0.0664 TTD	1 TTD = 15.0594 CVE
28 mar 2025	1 CVE = 0.0663 TTD	1 TTD = 15.0858 CVE
29 mar 2025	1 CVE = 0.0671 TTD	1 TTD = 14.9129 CVE
30 mar 2025	1 CVE = 0.067 TTD	1 TTD = 14.9234 CVE
31 mar 2025	1 CVE = 0.0666 TTD	1 TTD = 15.0204 CVE

Apr 2025

Datum	CVE-TTD	TTD-CVE
01 apr 2025	1 CVE = 0.0664 TTD	1 TTD = 15.0678 CVE
02 apr 2025	1 CVE = 0.0664 TTD	1 TTD = 15.0553 CVE
03 apr 2025	1 CVE = 0.0678 TTD	1 TTD = 14.755 CVE
04 apr 2025	1 CVE = 0.0678 TTD	1 TTD = 14.7588 CVE
05 apr 2025	1 CVE = 0.0678 TTD	1 TTD = 14.7571 CVE
06 apr 2025	1 CVE = 0.0678 TTD	1 TTD = 14.7571 CVE
07 apr 2025	1 CVE = 0.0674 TTD	1 TTD = 14.8464 CVE
08 apr 2025	1 CVE = 0.0673 TTD	1 TTD = 14.8567 CVE
09 apr 2025	1 CVE = 0.0679 TTD	1 TTD = 14.7354 CVE
10 apr 2025	1 CVE = 0.0682 TTD	1 TTD = 14.6631 CVE
11 apr 2025	1 CVE = 0.0699 TTD	1 TTD = 14.3164 CVE
12 apr 2025	1 CVE = 0.0699 TTD	1 TTD = 14.3034 CVE
13 apr 2025	1 CVE = 0.0703 TTD	1 TTD = 14.2343 CVE
14 apr 2025	1 CVE = 0.0704 TTD	1 TTD = 14.1994 CVE
15 apr 2025	1 CVE = 0.0699 TTD	1 TTD = 14.3128 CVE
16 apr 2025	1 CVE = 0.07 TTD	1 TTD = 14.2941 CVE
17 apr 2025	1 CVE = 0.0699 TTD	1 TTD = 14.3053 CVE
18 apr 2025	1 CVE = 0.0696 TTD	1 TTD = 14.3618 CVE
19 apr 2025	1 CVE = 0.0696 TTD	1 TTD = 14.3634 CVE
20 apr 2025	1 CVE = 0.0696 TTD	1 TTD = 14.3634 CVE
21 apr 2025	1 CVE = 0.0696 TTD	1 TTD = 14.3629 CVE
22 apr 2025	1 CVE = 0.0708 TTD	1 TTD = 14.1311 CVE
23 apr 2025	1 CVE = 0.0702 TTD	1 TTD = 14.2368 CVE
24 apr 2025	1 CVE = 0.07 TTD	1 TTD = 14.2812 CVE
25 apr 2025	1 CVE = 0.07 TTD	1 TTD = 14.2935 CVE
26 apr 2025	1 CVE = 0.0698 TTD	1 TTD = 14.3248 CVE
27 apr 2025	1 CVE = 0.0698 TTD	1 TTD = 14.3248 CVE
28 apr 2025	1 CVE = 0.0699 TTD	1 TTD = 14.3128 CVE
29 apr 2025	1 CVE = 0.07 TTD	1 TTD = 14.283 CVE
30 apr 2025	1 CVE = 0.0698 TTD	1 TTD = 14.3268 CVE

May 2025

Datum	CVE-TTD	TTD-CVE
01 maj 2025	1 CVE = 0.0698 TTD	1 TTD = 14.3299 CVE
02 maj 2025	1 CVE = 0.0697 TTD	1 TTD = 14.3498 CVE
03 maj 2025	1 CVE = 0.0697 TTD	1 TTD = 14.3499 CVE
04 maj 2025	1 CVE = 0.0697 TTD	1 TTD = 14.3499 CVE
05 maj 2025	1 CVE = 0.0699 TTD	1 TTD = 14.309 CVE
06 maj 2025	1 CVE = 0.0696 TTD	1 TTD = 14.3645 CVE
07 maj 2025	1 CVE = 0.07 TTD	1 TTD = 14.295 CVE
08 maj 2025	1 CVE = 0.0695 TTD	1 TTD = 14.3816 CVE
09 maj 2025	1 CVE = 0.0693 TTD	1 TTD = 14.4327 CVE
10 maj 2025	1 CVE = 0.0691 TTD	1 TTD = 14.4681 CVE
11 maj 2025	1 CVE = 0.0691 TTD	1 TTD = 14.4681 CVE
12 maj 2025	1 CVE = 0.0682 TTD	1 TTD = 14.66 CVE
13 maj 2025	1 CVE = 0.0683 TTD	1 TTD = 14.6319 CVE
14 maj 2025	1 CVE = 0.0689 TTD	1 TTD = 14.5043 CVE
15 maj 2025	1 CVE = 0.069 TTD	1 TTD = 14.4973 CVE
16 maj 2025	1 CVE = 0.0689 TTD	1 TTD = 14.5143 CVE
17 maj 2025	1 CVE = 0.0689 TTD	1 TTD = 14.5143 CVE
18 maj 2025	1 CVE = 0.0689 TTD	1 TTD = 14.5143 CVE
19 maj 2025	1 CVE = 0.0694 TTD	1 TTD = 14.4024 CVE
20 maj 2025	1 CVE = 0.0692 TTD	1 TTD = 14.4448 CVE
21 maj 2025	1 CVE = 0.0699 TTD	1 TTD = 14.3152 CVE
22 maj 2025	1 CVE = 0.0696 TTD	1 TTD = 14.3668 CVE
23 maj 2025	1 CVE = 0.07 TTD	1 TTD = 14.292 CVE
24 maj 2025	1 CVE = 0.07 TTD	1 TTD = 14.2923 CVE
25 maj 2025	1 CVE = 0.07 TTD	1 TTD = 14.2923 CVE
26 maj 2025	1 CVE = 0.0702 TTD	1 TTD = 14.2424 CVE
27 maj 2025	1 CVE = 0.07 TTD	1 TTD = 14.2885 CVE
28 maj 2025	1 CVE = 0.0697 TTD	1 TTD = 14.3424 CVE
29 maj 2025	1 CVE = 0.0695 TTD	1 TTD = 14.3836 CVE
30 maj 2025	1 CVE = 0.0698 TTD	1 TTD = 14.3351 CVE
31 maj 2025	1 CVE = 0.0698 TTD	1 TTD = 14.3351 CVE

Jun 2025

Datum	CVE-TTD	TTD-CVE
01 jun 2025	1 CVE = 0.0698 TTD	1 TTD = 14.3351 CVE
02 jun 2025	1 CVE = 0.0703 TTD	1 TTD = 14.2241 CVE
03 jun 2025	1 CVE = 0.0701 TTD	1 TTD = 14.2567 CVE
04 jun 2025	1 CVE = 0.07 TTD	1 TTD = 14.2943 CVE
05 jun 2025	1 CVE = 0.0701 TTD	1 TTD = 14.2625 CVE
06 jun 2025	1 CVE = 0.0701 TTD	1 TTD = 14.2673 CVE
07 jun 2025	1 CVE = 0.0701 TTD	1 TTD = 14.2646 CVE
08 jun 2025	1 CVE = 0.0701 TTD	1 TTD = 14.2646 CVE
09 jun 2025	1 CVE = 0.0702 TTD	1 TTD = 14.2371 CVE
10 jun 2025	1 CVE = 0.0703 TTD	1 TTD = 14.2259 CVE
11 jun 2025	1 CVE = 0.0704 TTD	1 TTD = 14.2022 CVE
12 jun 2025	1 CVE = 0.0713 TTD	1 TTD = 14.0199 CVE
13 jun 2025	1 CVE = 0.0708 TTD	1 TTD = 14.1329 CVE
14 jun 2025	1 CVE = 0.0708 TTD	1 TTD = 14.1329 CVE
15 jun 2025	1 CVE = 0.0708 TTD	1 TTD = 14.1329 CVE
16 jun 2025	1 CVE = 0.0713 TTD	1 TTD = 14.0326 CVE
17 jun 2025	1 CVE = 0.0712 TTD	1 TTD = 14.0395 CVE
18 jun 2025	1 CVE = 0.0707 TTD	1 TTD = 14.1469 CVE
19 jun 2025	1 CVE = 0.0707 TTD	1 TTD = 14.1421 CVE
20 jun 2025	1 CVE = 0.071 TTD	1 TTD = 14.0788 CVE
21 jun 2025	1 CVE = 0.071 TTD	1 TTD = 14.0788 CVE
22 jun 2025	1 CVE = 0.071 TTD	1 TTD = 14.0788 CVE
23 jun 2025	1 CVE = 0.0706 TTD	1 TTD = 14.1545 CVE
24 jun 2025	1 CVE = 0.0715 TTD	1 TTD = 13.9908 CVE
25 jun 2025	1 CVE = 0.0716 TTD	1 TTD = 13.971 CVE
26 jun 2025	1 CVE = 0.0722 TTD	1 TTD = 13.8535 CVE
27 jun 2025	1 CVE = 0.0721 TTD	1 TTD = 13.8682 CVE
28 jun 2025	1 CVE = 0.0721 TTD	1 TTD = 13.8681 CVE
29 jun 2025	1 CVE = 0.0721 TTD	1 TTD = 13.8681 CVE
30 jun 2025	1 CVE = 0.0722 TTD	1 TTD = 13.849 CVE

Jul 2025

Datum	CVE-TTD	TTD-CVE
01 jul 2025	1 CVE = 0.0725 TTD	1 TTD = 13.7934 CVE
02 jul 2025	1 CVE = 0.0724 TTD	1 TTD = 13.8183 CVE
03 jul 2025	1 CVE = 0.0725 TTD	1 TTD = 13.7986 CVE
04 jul 2025	1 CVE = 0.0724 TTD	1 TTD = 13.8041 CVE
05 jul 2025	1 CVE = 0.0724 TTD	1 TTD = 13.8038 CVE
06 jul 2025	1 CVE = 0.0724 TTD	1 TTD = 13.8038 CVE
07 jul 2025	1 CVE = 0.0721 TTD	1 TTD = 13.8716 CVE
08 jul 2025	1 CVE = 0.0722 TTD	1 TTD = 13.8578 CVE
09 jul 2025	1 CVE = 0.0721 TTD	1 TTD = 13.8768 CVE
10 jul 2025	1 CVE = 0.0722 TTD	1 TTD = 13.8454 CVE
11 jul 2025	1 CVE = 0.072 TTD	1 TTD = 13.8803 CVE
12 jul 2025	1 CVE = 0.072 TTD	1 TTD = 13.8803 CVE
13 jul 2025	1 CVE = 0.072 TTD	1 TTD = 13.8801 CVE
14 jul 2025	1 CVE = 0.072 TTD	1 TTD = 13.8905 CVE
15 jul 2025	1 CVE = 0.0719 TTD	1 TTD = 13.9013 CVE
16 jul 2025	1 CVE = 0.0715 TTD	1 TTD = 13.9878 CVE
17 jul 2025	1 CVE = 0.0713 TTD	1 TTD = 14.0196 CVE
18 jul 2025	1 CVE = 0.0717 TTD	1 TTD = 13.9541 CVE
19 jul 2025	1 CVE = 0.0717 TTD	1 TTD = 13.9541 CVE

CVE-TTD och TTD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter