> CVE-TRY och TRY-CVE växelkurser - 2025

CVE-TRY och TRY-CVE växelkurser - 2025

CVE-TRY och TRY-CVE växelkurser

Se växelkurserna för CVE-TRY TRY-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,3649 TRY

1 TRY = 2,7403 CVE

1år 2år 3år

CVE till TRYTRY till CVE

Jan 2025

Datum	CVE-TRY	TRY-CVE
01 jan 2025	1 CVE = 0.3353 TRY	1 TRY = 2.9822 CVE
02 jan 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0223 CVE
03 jan 2025	1 CVE = 0.3302 TRY	1 TRY = 3.0287 CVE
04 jan 2025	1 CVE = 0.331 TRY	1 TRY = 3.0215 CVE
05 jan 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0222 CVE
06 jan 2025	1 CVE = 0.3336 TRY	1 TRY = 2.9979 CVE
07 jan 2025	1 CVE = 0.3338 TRY	1 TRY = 2.9961 CVE
08 jan 2025	1 CVE = 0.3301 TRY	1 TRY = 3.0296 CVE
09 jan 2025	1 CVE = 0.3302 TRY	1 TRY = 3.028 CVE
10 jan 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0219 CVE
11 jan 2025	1 CVE = 0.3293 TRY	1 TRY = 3.0368 CVE
12 jan 2025	1 CVE = 0.3296 TRY	1 TRY = 3.0341 CVE
13 jan 2025	1 CVE = 0.3281 TRY	1 TRY = 3.0476 CVE
14 jan 2025	1 CVE = 0.3297 TRY	1 TRY = 3.0332 CVE
15 jan 2025	1 CVE = 0.3316 TRY	1 TRY = 3.0157 CVE
16 jan 2025	1 CVE = 0.3306 TRY	1 TRY = 3.0252 CVE
17 jan 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0093 CVE
18 jan 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0095 CVE
19 jan 2025	1 CVE = 0.3312 TRY	1 TRY = 3.0195 CVE
20 jan 2025	1 CVE = 0.3321 TRY	1 TRY = 3.0108 CVE
21 jan 2025	1 CVE = 0.3345 TRY	1 TRY = 2.9898 CVE
22 jan 2025	1 CVE = 0.3365 TRY	1 TRY = 2.9714 CVE
23 jan 2025	1 CVE = 0.3362 TRY	1 TRY = 2.974 CVE
24 jan 2025	1 CVE = 0.3393 TRY	1 TRY = 2.9469 CVE
25 jan 2025	1 CVE = 0.3395 TRY	1 TRY = 2.9457 CVE
26 jan 2025	1 CVE = 0.3398 TRY	1 TRY = 2.9432 CVE
27 jan 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9355 CVE
28 jan 2025	1 CVE = 0.3378 TRY	1 TRY = 2.9605 CVE
29 jan 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9654 CVE
30 jan 2025	1 CVE = 0.3373 TRY	1 TRY = 2.9645 CVE
31 jan 2025	1 CVE = 0.3376 TRY	1 TRY = 2.9625 CVE

Feb 2025

Datum	CVE-TRY	TRY-CVE
01 feb 2025	1 CVE = 0.3359 TRY	1 TRY = 2.9769 CVE
02 feb 2025	1 CVE = 0.3368 TRY	1 TRY = 2.9691 CVE
03 feb 2025	1 CVE = 0.3347 TRY	1 TRY = 2.9877 CVE
04 feb 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9705 CVE
05 feb 2025	1 CVE = 0.3392 TRY	1 TRY = 2.9479 CVE
06 feb 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9653 CVE
07 feb 2025	1 CVE = 0.3384 TRY	1 TRY = 2.9549 CVE
08 feb 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
09 feb 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
10 feb 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9707 CVE
11 feb 2025	1 CVE = 0.3375 TRY	1 TRY = 2.9625 CVE
12 feb 2025	1 CVE = 0.3396 TRY	1 TRY = 2.9446 CVE
13 feb 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9352 CVE
14 feb 2025	1 CVE = 0.3437 TRY	1 TRY = 2.9098 CVE
15 feb 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
16 feb 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
17 feb 2025	1 CVE = 0.3444 TRY	1 TRY = 2.9038 CVE
18 feb 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9076 CVE
19 feb 2025	1 CVE = 0.3434 TRY	1 TRY = 2.9122 CVE
20 feb 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9077 CVE
21 feb 2025	1 CVE = 0.3455 TRY	1 TRY = 2.8942 CVE
22 feb 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
23 feb 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
24 feb 2025	1 CVE = 0.346 TRY	1 TRY = 2.8902 CVE
25 feb 2025	1 CVE = 0.3471 TRY	1 TRY = 2.8809 CVE
26 feb 2025	1 CVE = 0.3466 TRY	1 TRY = 2.8856 CVE
27 feb 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8892 CVE
28 feb 2025	1 CVE = 0.3446 TRY	1 TRY = 2.9021 CVE

Mar 2025

Datum	CVE-TRY	TRY-CVE
01 mar 2025	1 CVE = 0.341 TRY	1 TRY = 2.9324 CVE
02 mar 2025	1 CVE = 0.3435 TRY	1 TRY = 2.9115 CVE
03 mar 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8894 CVE
04 mar 2025	1 CVE = 0.3486 TRY	1 TRY = 2.8689 CVE
05 mar 2025	1 CVE = 0.3533 TRY	1 TRY = 2.8304 CVE
06 mar 2025	1 CVE = 0.3567 TRY	1 TRY = 2.8033 CVE
07 mar 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7904 CVE
08 mar 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7899 CVE
09 mar 2025	1 CVE = 0.3577 TRY	1 TRY = 2.7954 CVE
10 mar 2025	1 CVE = 0.3596 TRY	1 TRY = 2.7812 CVE
11 mar 2025	1 CVE = 0.3619 TRY	1 TRY = 2.7633 CVE
12 mar 2025	1 CVE = 0.3617 TRY	1 TRY = 2.7646 CVE
13 mar 2025	1 CVE = 0.3605 TRY	1 TRY = 2.7741 CVE
14 mar 2025	1 CVE = 0.3626 TRY	1 TRY = 2.7578 CVE
15 mar 2025	1 CVE = 0.3614 TRY	1 TRY = 2.7671 CVE
16 mar 2025	1 CVE = 0.3629 TRY	1 TRY = 2.7558 CVE
17 mar 2025	1 CVE = 0.3624 TRY	1 TRY = 2.7593 CVE
18 mar 2025	1 CVE = 0.363 TRY	1 TRY = 2.7551 CVE
19 mar 2025	1 CVE = 0.3762 TRY	1 TRY = 2.6579 CVE
20 mar 2025	1 CVE = 0.3739 TRY	1 TRY = 2.6742 CVE
21 mar 2025	1 CVE = 0.3741 TRY	1 TRY = 2.6732 CVE
22 mar 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6824 CVE
23 mar 2025	1 CVE = 0.3731 TRY	1 TRY = 2.68 CVE
24 mar 2025	1 CVE = 0.373 TRY	1 TRY = 2.6806 CVE
25 mar 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6827 CVE
26 mar 2025	1 CVE = 0.3718 TRY	1 TRY = 2.6896 CVE
27 mar 2025	1 CVE = 0.372 TRY	1 TRY = 2.6879 CVE
28 mar 2025	1 CVE = 0.3714 TRY	1 TRY = 2.6928 CVE
29 mar 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
30 mar 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
31 mar 2025	1 CVE = 0.3723 TRY	1 TRY = 2.686 CVE

Apr 2025

Datum	CVE-TRY	TRY-CVE
01 apr 2025	1 CVE = 0.3713 TRY	1 TRY = 2.6934 CVE
02 apr 2025	1 CVE = 0.3713 TRY	1 TRY = 2.693 CVE
03 apr 2025	1 CVE = 0.3802 TRY	1 TRY = 2.6302 CVE
04 apr 2025	1 CVE = 0.3811 TRY	1 TRY = 2.624 CVE
05 apr 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
06 apr 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
07 apr 2025	1 CVE = 0.3776 TRY	1 TRY = 2.6482 CVE
08 apr 2025	1 CVE = 0.3771 TRY	1 TRY = 2.6516 CVE
09 apr 2025	1 CVE = 0.3806 TRY	1 TRY = 2.6273 CVE
10 apr 2025	1 CVE = 0.3809 TRY	1 TRY = 2.6254 CVE
11 apr 2025	1 CVE = 0.3912 TRY	1 TRY = 2.5561 CVE
12 apr 2025	1 CVE = 0.3908 TRY	1 TRY = 2.5591 CVE
13 apr 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5493 CVE
14 apr 2025	1 CVE = 0.393 TRY	1 TRY = 2.5443 CVE
15 apr 2025	1 CVE = 0.3916 TRY	1 TRY = 2.5538 CVE
16 apr 2025	1 CVE = 0.3929 TRY	1 TRY = 2.5451 CVE
17 apr 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5492 CVE
18 apr 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5616 CVE
19 apr 2025	1 CVE = 0.3914 TRY	1 TRY = 2.5549 CVE
20 apr 2025	1 CVE = 0.3903 TRY	1 TRY = 2.5619 CVE
21 apr 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5618 CVE
22 apr 2025	1 CVE = 0.3986 TRY	1 TRY = 2.5085 CVE
23 apr 2025	1 CVE = 0.396 TRY	1 TRY = 2.5253 CVE
24 apr 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
25 apr 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
26 apr 2025	1 CVE = 0.3949 TRY	1 TRY = 2.5325 CVE
27 apr 2025	1 CVE = 0.3951 TRY	1 TRY = 2.5308 CVE
28 apr 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5275 CVE
29 apr 2025	1 CVE = 0.3968 TRY	1 TRY = 2.5204 CVE
30 apr 2025	1 CVE = 0.3966 TRY	1 TRY = 2.5213 CVE

May 2025

Datum	CVE-TRY	TRY-CVE
01 maj 2025	1 CVE = 0.3951 TRY	1 TRY = 2.5313 CVE
02 maj 2025	1 CVE = 0.3962 TRY	1 TRY = 2.5239 CVE
03 maj 2025	1 CVE = 0.3943 TRY	1 TRY = 2.536 CVE
04 maj 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
05 maj 2025	1 CVE = 0.3974 TRY	1 TRY = 2.5165 CVE
06 maj 2025	1 CVE = 0.3966 TRY	1 TRY = 2.5216 CVE
07 maj 2025	1 CVE = 0.3984 TRY	1 TRY = 2.5103 CVE
08 maj 2025	1 CVE = 0.3959 TRY	1 TRY = 2.526 CVE
09 maj 2025	1 CVE = 0.3954 TRY	1 TRY = 2.5294 CVE
10 maj 2025	1 CVE = 0.3946 TRY	1 TRY = 2.5341 CVE
11 maj 2025	1 CVE = 0.3946 TRY	1 TRY = 2.5341 CVE
12 maj 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5617 CVE
13 maj 2025	1 CVE = 0.3907 TRY	1 TRY = 2.5595 CVE
14 maj 2025	1 CVE = 0.3943 TRY	1 TRY = 2.5359 CVE
15 maj 2025	1 CVE = 0.3927 TRY	1 TRY = 2.5462 CVE
16 maj 2025	1 CVE = 0.3944 TRY	1 TRY = 2.5352 CVE
17 maj 2025	1 CVE = 0.3934 TRY	1 TRY = 2.5419 CVE
18 maj 2025	1 CVE = 0.3916 TRY	1 TRY = 2.5539 CVE
19 maj 2025	1 CVE = 0.3972 TRY	1 TRY = 2.5174 CVE
20 maj 2025	1 CVE = 0.3964 TRY	1 TRY = 2.523 CVE
21 maj 2025	1 CVE = 0.3994 TRY	1 TRY = 2.5036 CVE
22 maj 2025	1 CVE = 0.399 TRY	1 TRY = 2.5064 CVE
23 maj 2025	1 CVE = 0.4016 TRY	1 TRY = 2.4899 CVE
24 maj 2025	1 CVE = 0.402 TRY	1 TRY = 2.4874 CVE
25 maj 2025	1 CVE = 0.4006 TRY	1 TRY = 2.4963 CVE
26 maj 2025	1 CVE = 0.4021 TRY	1 TRY = 2.4869 CVE
27 maj 2025	1 CVE = 0.4013 TRY	1 TRY = 2.492 CVE
28 maj 2025	1 CVE = 0.4012 TRY	1 TRY = 2.4926 CVE
29 maj 2025	1 CVE = 0.4001 TRY	1 TRY = 2.4991 CVE
30 maj 2025	1 CVE = 0.4034 TRY	1 TRY = 2.4791 CVE
31 maj 2025	1 CVE = 0.4037 TRY	1 TRY = 2.4769 CVE

Jun 2025

Datum	CVE-TRY	TRY-CVE
01 jun 2025	1 CVE = 0.4027 TRY	1 TRY = 2.483 CVE
02 jun 2025	1 CVE = 0.406 TRY	1 TRY = 2.4633 CVE
03 jun 2025	1 CVE = 0.4068 TRY	1 TRY = 2.4584 CVE

CVE-TRY och TRY-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter