> CVE-TOP och TOP-CVE växelkurser - 2025

CVE-TOP och TOP-CVE växelkurser - 2025

CVE-TOP och TOP-CVE växelkurser

Se växelkurserna för CVE-TOP TOP-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0225 TOP

1 TOP = 44,414 CVE

1år 2år 3år

CVE till TOPTOP till CVE

Jan 2025

Datum	CVE-TOP	TOP-CVE
01 jan 2025	1 CVE = 0.0222 TOP	1 TOP = 45.0315 CVE
02 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5698 CVE
03 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.7289 CVE
04 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.644 CVE
05 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.644 CVE
06 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2166 CVE
07 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2301 CVE
08 jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.7696 CVE
09 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6987 CVE
10 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6971 CVE
11 jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9021 CVE
12 jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9021 CVE
13 jan 2025	1 CVE = 0.0216 TOP	1 TOP = 46.1927 CVE
14 jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9654 CVE
15 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6967 CVE
16 jan 2025	1 CVE = 0.0218 TOP	1 TOP = 45.781 CVE
17 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6989 CVE
18 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6838 CVE
19 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6838 CVE
20 jan 2025	1 CVE = 0.0219 TOP	1 TOP = 45.7478 CVE
21 jan 2025	1 CVE = 0.022 TOP	1 TOP = 45.4736 CVE
22 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2301 CVE
23 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2797 CVE
24 jan 2025	1 CVE = 0.0223 TOP	1 TOP = 44.9117 CVE
25 jan 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8141 CVE
26 jan 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8141 CVE
27 jan 2025	1 CVE = 0.0223 TOP	1 TOP = 44.7824 CVE
28 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2052 CVE
29 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2913 CVE
30 jan 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2794 CVE
31 jan 2025	1 CVE = 0.022 TOP	1 TOP = 45.3568 CVE

Feb 2025

Datum	CVE-TOP	TOP-CVE
01 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.3566 CVE
02 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.4325 CVE
03 feb 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9001 CVE
04 feb 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6049 CVE
05 feb 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2207 CVE
06 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.4465 CVE
07 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.3763 CVE
08 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.5512 CVE
09 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.5512 CVE
10 feb 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6552 CVE
11 feb 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5991 CVE
12 feb 2025	1 CVE = 0.022 TOP	1 TOP = 45.3845 CVE
13 feb 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2669 CVE
14 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9922 CVE
15 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.844 CVE
16 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.844 CVE
17 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.917 CVE
18 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 45.0319 CVE
19 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 45.1433 CVE
20 feb 2025	1 CVE = 0.0228 TOP	1 TOP = 43.8836 CVE
21 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9913 CVE
22 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9854 CVE
23 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9854 CVE
24 feb 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9616 CVE
25 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8481 CVE
26 feb 2025	1 CVE = 0.0228 TOP	1 TOP = 43.7806 CVE
27 feb 2025	1 CVE = 0.0223 TOP	1 TOP = 44.9258 CVE
28 feb 2025	1 CVE = 0.0227 TOP	1 TOP = 44.0559 CVE

Mar 2025

Datum	CVE-TOP	TOP-CVE
01 mar 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5788 CVE
02 mar 2025	1 CVE = 0.0226 TOP	1 TOP = 44.2359 CVE
03 mar 2025	1 CVE = 0.0228 TOP	1 TOP = 43.8674 CVE
04 mar 2025	1 CVE = 0.0224 TOP	1 TOP = 44.6487 CVE
05 mar 2025	1 CVE = 0.0227 TOP	1 TOP = 44.0228 CVE
06 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.5972 CVE
07 mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.4151 CVE
08 mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3163 CVE
09 mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.4453 CVE
10 mar 2025	1 CVE = 0.0235 TOP	1 TOP = 42.5886 CVE
11 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9802 CVE
12 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.2184 CVE
13 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.3612 CVE
14 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9859 CVE
15 mar 2025	1 CVE = 0.0232 TOP	1 TOP = 43.1032 CVE
16 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9965 CVE
17 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.1977 CVE
18 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.936 CVE
19 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9698 CVE
20 mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.2502 CVE
21 mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1885 CVE
22 mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.2815 CVE
23 mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1092 CVE
24 mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3152 CVE
25 mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3023 CVE
26 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.6482 CVE
27 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.6202 CVE
28 mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.7025 CVE
29 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0509 CVE
30 mar 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0705 CVE
31 mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.5154 CVE

Apr 2025

Datum	CVE-TOP	TOP-CVE
01 apr 2025	1 CVE = 0.0236 TOP	1 TOP = 42.4183 CVE
02 apr 2025	1 CVE = 0.0229 TOP	1 TOP = 43.5992 CVE
03 apr 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4235 CVE
04 apr 2025	1 CVE = 0.0235 TOP	1 TOP = 42.5635 CVE

CVE-TOP och TOP-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter