currencystats247.com

CurrencyStats247 > Växelkurser > CVE-TOP och TOP-CVE växelkurser - 2024

CVE-TOP och TOP-CVE växelkurser - 2024

CVE-TOP och TOP-CVE växelkurser

Se växelkurserna för CVE-TOP TOP-CVE för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CVE = 0,0231 TOP
1 TOP = 43,2054 CVE

Jan 2024

DatumCVE-TOPTOP-CVE
01 jan 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8336 CVE
02 jan 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1345 CVE
03 jan 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1052 CVE
04 jan 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9797 CVE
05 jan 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0206 CVE
06 jan 2024 1 CVE = 0.0233 TOP 1 TOP = 42.851 CVE
07 jan 2024 1 CVE = 0.0233 TOP 1 TOP = 42.851 CVE
08 jan 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9689 CVE
09 jan 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9916 CVE
10 jan 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8968 CVE
11 jan 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7793 CVE
12 jan 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8662 CVE
13 jan 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7835 CVE
14 jan 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7835 CVE
15 jan 2024 1 CVE = 0.0234 TOP 1 TOP = 42.8187 CVE
16 jan 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0459 CVE
17 jan 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9004 CVE
18 jan 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7701 CVE
19 jan 2024 1 CVE = 0.0234 TOP 1 TOP = 42.818 CVE
20 jan 2024 1 CVE = 0.0234 TOP 1 TOP = 42.6817 CVE
21 jan 2024 1 CVE = 0.0234 TOP 1 TOP = 42.6817 CVE
22 jan 2024 1 CVE = 0.0234 TOP 1 TOP = 42.8039 CVE
23 jan 2024 1 CVE = 0.0234 TOP 1 TOP = 42.8253 CVE
24 jan 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7163 CVE
25 jan 2024 1 CVE = 0.0234 TOP 1 TOP = 42.8068 CVE
26 jan 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8451 CVE
27 jan 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8766 CVE
28 jan 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8766 CVE
29 jan 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0499 CVE
30 jan 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9931 CVE
31 jan 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0522 CVE

Feb 2024

DatumCVE-TOPTOP-CVE
01 feb 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1468 CVE
02 feb 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8703 CVE
03 feb 2024 1 CVE = 0.0231 TOP 1 TOP = 43.3432 CVE
04 feb 2024 1 CVE = 0.0231 TOP 1 TOP = 43.3432 CVE
05 feb 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2362 CVE
06 feb 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2606 CVE
07 feb 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1684 CVE
08 feb 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2947 CVE
09 feb 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1624 CVE
10 feb 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1255 CVE
11 feb 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1255 CVE
12 feb 2024 1 CVE = 0.0231 TOP 1 TOP = 43.249 CVE
13 feb 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2487 CVE
14 feb 2024 1 CVE = 0.0231 TOP 1 TOP = 43.3189 CVE
15 feb 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2449 CVE
16 feb 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2003 CVE
17 feb 2024 1 CVE = 0.023 TOP 1 TOP = 43.4144 CVE
18 feb 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1865 CVE
19 feb 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7177 CVE
20 feb 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1737 CVE
21 feb 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2162 CVE
22 feb 2024 1 CVE = 0.0233 TOP 1 TOP = 43.0107 CVE
23 feb 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1573 CVE
24 feb 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1103 CVE
25 feb 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1103 CVE
26 feb 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0604 CVE
27 feb 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9719 CVE
28 feb 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1483 CVE
29 feb 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9486 CVE

Mar 2024

DatumCVE-TOPTOP-CVE
01 mar 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9326 CVE
02 mar 2024 1 CVE = 0.0234 TOP 1 TOP = 42.8094 CVE
03 mar 2024 1 CVE = 0.0234 TOP 1 TOP = 42.8094 CVE
04 mar 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8681 CVE
05 mar 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8697 CVE
06 mar 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7434 CVE
07 mar 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7678 CVE
08 mar 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7771 CVE
09 mar 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7208 CVE
10 mar 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7208 CVE
11 mar 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7801 CVE
12 mar 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7967 CVE
13 mar 2024 1 CVE = 0.0234 TOP 1 TOP = 42.6924 CVE
14 mar 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7369 CVE
15 mar 2024 1 CVE = 0.0234 TOP 1 TOP = 42.8246 CVE
16 mar 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8348 CVE
17 mar 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8348 CVE
18 mar 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7105 CVE
19 mar 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9013 CVE
20 mar 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8592 CVE
21 mar 2024 1 CVE = 0.0234 TOP 1 TOP = 42.6522 CVE
22 mar 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9606 CVE
23 mar 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7907 CVE
24 mar 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7907 CVE
25 mar 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8284 CVE
26 mar 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1147 CVE
27 mar 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8702 CVE
28 mar 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9869 CVE
29 mar 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9829 CVE
30 mar 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9272 CVE
31 mar 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9272 CVE

Apr 2024

DatumCVE-TOPTOP-CVE
01 apr 2024 1 CVE = 0.0233 TOP 1 TOP = 42.966 CVE
02 apr 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0407 CVE
03 apr 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9111 CVE
04 apr 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7187 CVE
05 apr 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8771 CVE
06 apr 2024 1 CVE = 0.0234 TOP 1 TOP = 42.8191 CVE
07 apr 2024 1 CVE = 0.0234 TOP 1 TOP = 42.8191 CVE
08 apr 2024 1 CVE = 0.0233 TOP 1 TOP = 42.896 CVE
09 apr 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7856 CVE
10 apr 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8848 CVE
11 apr 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1713 CVE
12 apr 2024 1 CVE = 0.023 TOP 1 TOP = 43.5185 CVE
13 apr 2024 1 CVE = 0.0234 TOP 1 TOP = 42.8204 CVE
14 apr 2024 1 CVE = 0.023 TOP 1 TOP = 43.4369 CVE
15 apr 2024 1 CVE = 0.0231 TOP 1 TOP = 43.3299 CVE
16 apr 2024 1 CVE = 0.023 TOP 1 TOP = 43.3879 CVE
17 apr 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2587 CVE
18 apr 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2117 CVE
19 apr 2024 1 CVE = 0.0231 TOP 1 TOP = 43.3049 CVE
20 apr 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2071 CVE
21 apr 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2071 CVE
22 apr 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2834 CVE
23 apr 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2597 CVE
24 apr 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1844 CVE
25 apr 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0333 CVE
26 apr 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0639 CVE
27 apr 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1948 CVE
28 apr 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1948 CVE
29 apr 2024 1 CVE = 0.0236 TOP 1 TOP = 42.3447 CVE
30 apr 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1819 CVE

May 2024

DatumCVE-TOPTOP-CVE
01 maj 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2686 CVE
02 maj 2024 1 CVE = 0.0231 TOP 1 TOP = 43.1979 CVE
03 maj 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1181 CVE
04 maj 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0134 CVE
05 maj 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0134 CVE
06 maj 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1751 CVE
07 maj 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1929 CVE
08 maj 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2336 CVE
09 maj 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2601 CVE
10 maj 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1539 CVE
11 maj 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1539 CVE
12 maj 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1167 CVE
13 maj 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1112 CVE
14 maj 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0715 CVE
15 maj 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9992 CVE
16 maj 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9976 CVE
17 maj 2024 1 CVE = 0.0232 TOP 1 TOP = 43.129 CVE
18 maj 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9069 CVE
19 maj 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9069 CVE
20 maj 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0666 CVE
21 maj 2024 1 CVE = 0.0233 TOP 1 TOP = 43.0085 CVE
22 maj 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0981 CVE
23 maj 2024 1 CVE = 0.0233 TOP 1 TOP = 42.985 CVE
24 maj 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0321 CVE
25 maj 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9608 CVE
26 maj 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9608 CVE
27 maj 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9674 CVE
28 maj 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9486 CVE
29 maj 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1441 CVE
30 maj 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1553 CVE
31 maj 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0185 CVE

Jun 2024

DatumCVE-TOPTOP-CVE
01 jun 2024 1 CVE = 0.0233 TOP 1 TOP = 43.006 CVE
02 jun 2024 1 CVE = 0.0233 TOP 1 TOP = 43.006 CVE
03 jun 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0593 CVE
04 jun 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0956 CVE
05 jun 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0937 CVE
06 jun 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0851 CVE
07 jun 2024 1 CVE = 0.0232 TOP 1 TOP = 43.038 CVE
08 jun 2024 1 CVE = 0.0231 TOP 1 TOP = 43.3273 CVE
09 jun 2024 1 CVE = 0.0231 TOP 1 TOP = 43.3273 CVE
10 jun 2024 1 CVE = 0.023 TOP 1 TOP = 43.4278 CVE
11 jun 2024 1 CVE = 0.023 TOP 1 TOP = 43.5164 CVE
12 jun 2024 1 CVE = 0.023 TOP 1 TOP = 43.4211 CVE
13 jun 2024 1 CVE = 0.023 TOP 1 TOP = 43.3871 CVE
14 jun 2024 1 CVE = 0.0229 TOP 1 TOP = 43.7302 CVE
15 jun 2024 1 CVE = 0.0229 TOP 1 TOP = 43.6358 CVE
16 jun 2024 1 CVE = 0.0229 TOP 1 TOP = 43.6358 CVE
17 jun 2024 1 CVE = 0.0229 TOP 1 TOP = 43.5993 CVE
18 jun 2024 1 CVE = 0.023 TOP 1 TOP = 43.5716 CVE
19 jun 2024 1 CVE = 0.023 TOP 1 TOP = 43.4503 CVE
20 jun 2024 1 CVE = 0.0229 TOP 1 TOP = 43.5777 CVE
21 jun 2024 1 CVE = 0.0229 TOP 1 TOP = 43.7406 CVE
22 jun 2024 1 CVE = 0.0229 TOP 1 TOP = 43.6562 CVE
23 jun 2024 1 CVE = 0.0229 TOP 1 TOP = 43.6562 CVE
24 jun 2024 1 CVE = 0.023 TOP 1 TOP = 43.5403 CVE
25 jun 2024 1 CVE = 0.0229 TOP 1 TOP = 43.606 CVE
26 jun 2024 1 CVE = 0.0229 TOP 1 TOP = 43.7211 CVE
27 jun 2024 1 CVE = 0.0229 TOP 1 TOP = 43.5927 CVE
28 jun 2024 1 CVE = 0.023 TOP 1 TOP = 43.562 CVE
29 jun 2024 1 CVE = 0.023 TOP 1 TOP = 43.562 CVE
30 jun 2024 1 CVE = 0.023 TOP 1 TOP = 43.5181 CVE

Jul 2024

DatumCVE-TOPTOP-CVE
01 jul 2024 1 CVE = 0.023 TOP 1 TOP = 43.4321 CVE
02 jul 2024 1 CVE = 0.023 TOP 1 TOP = 43.5254 CVE
03 jul 2024 1 CVE = 0.0231 TOP 1 TOP = 43.3707 CVE
04 jul 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2212 CVE
05 jul 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2322 CVE
06 jul 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1171 CVE
07 jul 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1171 CVE
08 jul 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2459 CVE
09 jul 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2852 CVE
10 jul 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2547 CVE
11 jul 2024 1 CVE = 0.0232 TOP 1 TOP = 43.093 CVE
12 jul 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9686 CVE
13 jul 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0522 CVE
14 jul 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0522 CVE
15 jul 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9122 CVE
16 jul 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9243 CVE
17 jul 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7065 CVE
18 jul 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7561 CVE
19 jul 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8554 CVE
20 jul 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8417 CVE
21 jul 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8417 CVE
22 jul 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7073 CVE
23 jul 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7668 CVE
24 jul 2024 1 CVE = 0.0234 TOP 1 TOP = 42.8004 CVE
25 jul 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7425 CVE
26 jul 2024 1 CVE = 0.0235 TOP 1 TOP = 42.5799 CVE
27 jul 2024 1 CVE = 0.0235 TOP 1 TOP = 42.5208 CVE
28 jul 2024 1 CVE = 0.0235 TOP 1 TOP = 42.5208 CVE
29 jul 2024 1 CVE = 0.0234 TOP 1 TOP = 42.6767 CVE
30 jul 2024 1 CVE = 0.0234 TOP 1 TOP = 42.6792 CVE
31 jul 2024 1 CVE = 0.0234 TOP 1 TOP = 42.6504 CVE

Aug 2024

DatumCVE-TOPTOP-CVE
01 aug 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9167 CVE
02 aug 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7408 CVE
03 aug 2024 1 CVE = 0.0236 TOP 1 TOP = 42.3797 CVE
04 aug 2024 1 CVE = 0.0236 TOP 1 TOP = 42.3797 CVE
05 aug 2024 1 CVE = 0.0236 TOP 1 TOP = 42.3027 CVE
06 aug 2024 1 CVE = 0.0236 TOP 1 TOP = 42.4348 CVE
07 aug 2024 1 CVE = 0.0236 TOP 1 TOP = 42.4251 CVE
08 aug 2024 1 CVE = 0.0236 TOP 1 TOP = 42.4515 CVE
09 aug 2024 1 CVE = 0.0235 TOP 1 TOP = 42.5648 CVE
10 aug 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7053 CVE
11 aug 2024 1 CVE = 0.0234 TOP 1 TOP = 42.7053 CVE
12 aug 2024 1 CVE = 0.0235 TOP 1 TOP = 42.5297 CVE
13 aug 2024 1 CVE = 0.0235 TOP 1 TOP = 42.5627 CVE
14 aug 2024 1 CVE = 0.0237 TOP 1 TOP = 42.2661 CVE
15 aug 2024 1 CVE = 0.0237 TOP 1 TOP = 42.243 CVE
16 aug 2024 1 CVE = 0.0236 TOP 1 TOP = 42.2881 CVE
17 aug 2024 1 CVE = 0.0237 TOP 1 TOP = 42.1223 CVE
18 aug 2024 1 CVE = 0.0237 TOP 1 TOP = 42.1223 CVE
19 aug 2024 1 CVE = 0.0237 TOP 1 TOP = 42.2502 CVE
20 aug 2024 1 CVE = 0.0237 TOP 1 TOP = 42.2362 CVE
21 aug 2024 1 CVE = 0.0237 TOP 1 TOP = 42.2039 CVE
22 aug 2024 1 CVE = 0.0237 TOP 1 TOP = 42.1536 CVE
23 aug 2024 1 CVE = 0.0237 TOP 1 TOP = 42.1563 CVE
24 aug 2024 1 CVE = 0.0239 TOP 1 TOP = 41.807 CVE
25 aug 2024 1 CVE = 0.0239 TOP 1 TOP = 41.807 CVE
26 aug 2024 1 CVE = 0.0237 TOP 1 TOP = 42.1656 CVE
27 aug 2024 1 CVE = 0.0237 TOP 1 TOP = 42.135 CVE
28 aug 2024 1 CVE = 0.0236 TOP 1 TOP = 42.3655 CVE
29 aug 2024 1 CVE = 0.0236 TOP 1 TOP = 42.4594 CVE
30 aug 2024 1 CVE = 0.0235 TOP 1 TOP = 42.5617 CVE
31 aug 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8633 CVE

Sep 2024

DatumCVE-TOPTOP-CVE
01 sep 2024 1 CVE = 0.0235 TOP 1 TOP = 42.624 CVE
02 sep 2024 1 CVE = 0.0235 TOP 1 TOP = 42.5915 CVE
03 sep 2024 1 CVE = 0.0234 TOP 1 TOP = 42.6923 CVE
04 sep 2024 1 CVE = 0.0235 TOP 1 TOP = 42.5188 CVE
05 sep 2024 1 CVE = 0.0236 TOP 1 TOP = 42.3012 CVE
06 sep 2024 1 CVE = 0.0236 TOP 1 TOP = 42.3639 CVE
07 sep 2024 1 CVE = 0.0236 TOP 1 TOP = 42.406 CVE
08 sep 2024 1 CVE = 0.0236 TOP 1 TOP = 42.406 CVE
09 sep 2024 1 CVE = 0.0235 TOP 1 TOP = 42.6088 CVE
10 sep 2024 1 CVE = 0.0236 TOP 1 TOP = 42.4287 CVE
11 sep 2024 1 CVE = 0.0236 TOP 1 TOP = 42.3809 CVE
12 sep 2024 1 CVE = 0.0235 TOP 1 TOP = 42.5039 CVE
13 sep 2024 1 CVE = 0.0237 TOP 1 TOP = 42.225 CVE
14 sep 2024 1 CVE = 0.0237 TOP 1 TOP = 42.2327 CVE
15 sep 2024 1 CVE = 0.0237 TOP 1 TOP = 42.2327 CVE
16 sep 2024 1 CVE = 0.0237 TOP 1 TOP = 42.2124 CVE
17 sep 2024 1 CVE = 0.0237 TOP 1 TOP = 42.1556 CVE
18 sep 2024 1 CVE = 0.0237 TOP 1 TOP = 42.1728 CVE
19 sep 2024 1 CVE = 0.0238 TOP 1 TOP = 42.0694 CVE
20 sep 2024 1 CVE = 0.0237 TOP 1 TOP = 42.2022 CVE
21 sep 2024 1 CVE = 0.0237 TOP 1 TOP = 42.1236 CVE
22 sep 2024 1 CVE = 0.0237 TOP 1 TOP = 42.1236 CVE
23 sep 2024 1 CVE = 0.0236 TOP 1 TOP = 42.3334 CVE
24 sep 2024 1 CVE = 0.0236 TOP 1 TOP = 42.3205 CVE
25 sep 2024 1 CVE = 0.0238 TOP 1 TOP = 42.087 CVE
26 sep 2024 1 CVE = 0.0237 TOP 1 TOP = 42.2129 CVE
27 sep 2024 1 CVE = 0.0237 TOP 1 TOP = 42.1651 CVE
28 sep 2024 1 CVE = 0.0236 TOP 1 TOP = 42.3766 CVE
29 sep 2024 1 CVE = 0.0236 TOP 1 TOP = 42.3766 CVE
30 sep 2024 1 CVE = 0.0238 TOP 1 TOP = 42.0637 CVE

Oct 2024

DatumCVE-TOPTOP-CVE
01 okt 2024 1 CVE = 0.0236 TOP 1 TOP = 42.4308 CVE
02 okt 2024 1 CVE = 0.0235 TOP 1 TOP = 42.5237 CVE
03 okt 2024 1 CVE = 0.0234 TOP 1 TOP = 42.6509 CVE
04 okt 2024 1 CVE = 0.0234 TOP 1 TOP = 42.6776 CVE
05 okt 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8677 CVE
06 okt 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8677 CVE
07 okt 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9139 CVE
08 okt 2024 1 CVE = 0.0233 TOP 1 TOP = 42.8674 CVE
09 okt 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9373 CVE
10 okt 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0547 CVE
11 okt 2024 1 CVE = 0.0232 TOP 1 TOP = 43.0782 CVE
12 okt 2024 1 CVE = 0.0233 TOP 1 TOP = 42.9969 CVE
13 okt 2024 1 CVE = 0.0234 TOP 1 TOP = 42.6636 CVE
14 okt 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1123 CVE
15 okt 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1918 CVE
16 okt 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2235 CVE
17 okt 2024 1 CVE = 0.0231 TOP 1 TOP = 43.3244 CVE
18 okt 2024 1 CVE = 0.023 TOP 1 TOP = 43.4157 CVE
19 okt 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2855 CVE
20 okt 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2855 CVE
21 okt 2024 1 CVE = 0.023 TOP 1 TOP = 43.3986 CVE
22 okt 2024 1 CVE = 0.023 TOP 1 TOP = 43.4817 CVE
23 okt 2024 1 CVE = 0.0229 TOP 1 TOP = 43.674 CVE
24 okt 2024 1 CVE = 0.0229 TOP 1 TOP = 43.5996 CVE
25 okt 2024 1 CVE = 0.023 TOP 1 TOP = 43.4944 CVE
26 okt 2024 1 CVE = 0.0229 TOP 1 TOP = 43.5865 CVE
27 okt 2024 1 CVE = 0.0229 TOP 1 TOP = 43.5865 CVE
28 okt 2024 1 CVE = 0.023 TOP 1 TOP = 43.4894 CVE
29 okt 2024 1 CVE = 0.0229 TOP 1 TOP = 43.6016 CVE
30 okt 2024 1 CVE = 0.023 TOP 1 TOP = 43.5313 CVE
31 okt 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2929 CVE

Nov 2024

DatumCVE-TOPTOP-CVE
01 nov 2024 1 CVE = 0.0231 TOP 1 TOP = 43.326 CVE
02 nov 2024 1 CVE = 0.023 TOP 1 TOP = 43.5294 CVE
03 nov 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2656 CVE
04 nov 2024 1 CVE = 0.0232 TOP 1 TOP = 43.1665 CVE
05 nov 2024 1 CVE = 0.0231 TOP 1 TOP = 43.2046 CVE
06 nov 2024 1 CVE = 0.0227 TOP 1 TOP = 43.964 CVE
07 nov 2024 1 CVE = 0.0229 TOP 1 TOP = 43.7469 CVE
08 nov 2024 1 CVE = 0.0229 TOP 1 TOP = 43.6804 CVE
09 nov 2024 1 CVE = 0.0228 TOP 1 TOP = 43.9031 CVE
10 nov 2024 1 CVE = 0.0228 TOP 1 TOP = 43.9031 CVE
11 nov 2024 1 CVE = 0.0226 TOP 1 TOP = 44.1609 CVE
12 nov 2024 1 CVE = 0.0225 TOP 1 TOP = 44.359 CVE
13 nov 2024 1 CVE = 0.0226 TOP 1 TOP = 44.2881 CVE
14 nov 2024 1 CVE = 0.0224 TOP 1 TOP = 44.709 CVE
15 nov 2024 1 CVE = 0.0225 TOP 1 TOP = 44.54 CVE
16 nov 2024 1 CVE = 0.0224 TOP 1 TOP = 44.6441 CVE
17 nov 2024 1 CVE = 0.0224 TOP 1 TOP = 44.6441 CVE
18 nov 2024 1 CVE = 0.0224 TOP 1 TOP = 44.6811 CVE
19 nov 2024 1 CVE = 0.0224 TOP 1 TOP = 44.5783 CVE
20 nov 2024 1 CVE = 0.0224 TOP 1 TOP = 44.61 CVE
21 nov 2024 1 CVE = 0.0223 TOP 1 TOP = 44.7487 CVE
22 nov 2024 1 CVE = 0.0221 TOP 1 TOP = 45.2292 CVE
23 nov 2024 1 CVE = 0.0221 TOP 1 TOP = 45.184 CVE
24 nov 2024 1 CVE = 0.0221 TOP 1 TOP = 45.184 CVE
25 nov 2024 1 CVE = 0.0223 TOP 1 TOP = 44.9332 CVE
26 nov 2024 1 CVE = 0.0224 TOP 1 TOP = 44.6505 CVE
27 nov 2024 1 CVE = 0.0224 TOP 1 TOP = 44.7415 CVE
28 nov 2024 1 CVE = 0.0224 TOP 1 TOP = 44.6188 CVE
29 nov 2024 1 CVE = 0.0224 TOP 1 TOP = 44.6028 CVE
30 nov 2024 1 CVE = 0.0225 TOP 1 TOP = 44.488 CVE

Dec 2024

DatumCVE-TOPTOP-CVE
01 dec 2024 1 CVE = 0.0225 TOP 1 TOP = 44.488 CVE
02 dec 2024 1 CVE = 0.0224 TOP 1 TOP = 44.7189 CVE
03 dec 2024 1 CVE = 0.0223 TOP 1 TOP = 44.7712 CVE
04 dec 2024 1 CVE = 0.0223 TOP 1 TOP = 44.8483 CVE
05 dec 2024 1 CVE = 0.0224 TOP 1 TOP = 44.7133 CVE
06 dec 2024 1 CVE = 0.0225 TOP 1 TOP = 44.4803 CVE
07 dec 2024 1 CVE = 0.0225 TOP 1 TOP = 44.5175 CVE
08 dec 2024 1 CVE = 0.0225 TOP 1 TOP = 44.5175 CVE
09 dec 2024 1 CVE = 0.0224 TOP 1 TOP = 44.5728 CVE
10 dec 2024 1 CVE = 0.0224 TOP 1 TOP = 44.7304 CVE
11 dec 2024 1 CVE = 0.0223 TOP 1 TOP = 44.7728 CVE
12 dec 2024 1 CVE = 0.0223 TOP 1 TOP = 44.8586 CVE
13 dec 2024 1 CVE = 0.0223 TOP 1 TOP = 44.865 CVE
14 dec 2024 1 CVE = 0.0223 TOP 1 TOP = 44.8056 CVE
15 dec 2024 1 CVE = 0.0223 TOP 1 TOP = 44.8056 CVE
16 dec 2024 1 CVE = 0.0223 TOP 1 TOP = 44.8484 CVE
17 dec 2024 1 CVE = 0.0223 TOP 1 TOP = 44.8782 CVE
18 dec 2024 1 CVE = 0.0223 TOP 1 TOP = 44.8526 CVE
19 dec 2024 1 CVE = 0.0221 TOP 1 TOP = 45.2618 CVE
20 dec 2024 1 CVE = 0.0221 TOP 1 TOP = 45.2927 CVE
21 dec 2024 1 CVE = 0.0222 TOP 1 TOP = 45.1234 CVE
22 dec 2024 1 CVE = 0.0222 TOP 1 TOP = 45.1234 CVE
23 dec 2024 1 CVE = 0.0221 TOP 1 TOP = 45.3235 CVE
24 dec 2024 1 CVE = 0.0221 TOP 1 TOP = 45.2625 CVE
25 dec 2024 1 CVE = 0.0221 TOP 1 TOP = 45.2187 CVE
26 dec 2024 1 CVE = 0.0221 TOP 1 TOP = 45.2188 CVE
27 dec 2024 1 CVE = 0.0222 TOP 1 TOP = 45.1032 CVE
28 dec 2024 1 CVE = 0.0221 TOP 1 TOP = 45.1537 CVE
29 dec 2024 1 CVE = 0.0221 TOP 1 TOP = 45.1537 CVE
30 dec 2024 1 CVE = 0.0222 TOP 1 TOP = 45.0316 CVE
31 dec 2024 1 CVE = 0.0221 TOP 1 TOP = 45.2294 CVE

CVE-TOP och TOP-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats