currencystats247.com

CurrencyStats247 > Växelkurser > CVE-TND och TND-CVE växelkurser - 2026

CVE-TND och TND-CVE växelkurser - 2026

CVE-TND och TND-CVE växelkurser

Se växelkurserna för CVE-TND TND-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,0309 TND
1 TND = 32,348 CVE

Jan 2026

DatumCVE-TNDTND-CVE
01 jan 2026 1 CVE = 0.0311 TND 1 TND = 32.1895 CVE
02 jan 2026 1 CVE = 0.031 TND 1 TND = 32.2648 CVE
03 jan 2026 1 CVE = 0.031 TND 1 TND = 32.2648 CVE
04 jan 2026 1 CVE = 0.031 TND 1 TND = 32.2648 CVE
05 jan 2026 1 CVE = 0.031 TND 1 TND = 32.2955 CVE
06 jan 2026 1 CVE = 0.0309 TND 1 TND = 32.3713 CVE
07 jan 2026 1 CVE = 0.031 TND 1 TND = 32.2884 CVE
08 jan 2026 1 CVE = 0.031 TND 1 TND = 32.299 CVE
09 jan 2026 1 CVE = 0.0309 TND 1 TND = 32.3404 CVE
10 jan 2026 1 CVE = 0.0304 TND 1 TND = 32.8572 CVE
11 jan 2026 1 CVE = 0.0304 TND 1 TND = 32.8572 CVE
12 jan 2026 1 CVE = 0.031 TND 1 TND = 32.303 CVE
13 jan 2026 1 CVE = 0.031 TND 1 TND = 32.2933 CVE
14 jan 2026 1 CVE = 0.0309 TND 1 TND = 32.3377 CVE
15 jan 2026 1 CVE = 0.0309 TND 1 TND = 32.3548 CVE
16 jan 2026 1 CVE = 0.0309 TND 1 TND = 32.3538 CVE
17 jan 2026 1 CVE = 0.0309 TND 1 TND = 32.3538 CVE
18 jan 2026 1 CVE = 0.0309 TND 1 TND = 32.3538 CVE
19 jan 2026 1 CVE = 0.0309 TND 1 TND = 32.3702 CVE
20 jan 2026 1 CVE = 0.0311 TND 1 TND = 32.1669 CVE
21 jan 2026 1 CVE = 0.031 TND 1 TND = 32.289 CVE
22 jan 2026 1 CVE = 0.031 TND 1 TND = 32.2788 CVE
23 jan 2026 1 CVE = 0.031 TND 1 TND = 32.276 CVE
24 jan 2026 1 CVE = 0.031 TND 1 TND = 32.2695 CVE
25 jan 2026 1 CVE = 0.031 TND 1 TND = 32.2695 CVE
26 jan 2026 1 CVE = 0.0311 TND 1 TND = 32.2061 CVE
27 jan 2026 1 CVE = 0.0311 TND 1 TND = 32.1472 CVE
28 jan 2026 1 CVE = 0.031 TND 1 TND = 32.2154 CVE
29 jan 2026 1 CVE = 0.031 TND 1 TND = 32.2158 CVE
30 jan 2026 1 CVE = 0.0311 TND 1 TND = 32.1175 CVE
31 jan 2026 1 CVE = 0.0306 TND 1 TND = 32.6864 CVE

Feb 2026

DatumCVE-TNDTND-CVE
01 feb 2026 1 CVE = 0.0311 TND 1 TND = 32.1173 CVE
02 feb 2026 1 CVE = 0.031 TND 1 TND = 32.212 CVE
03 feb 2026 1 CVE = 0.0309 TND 1 TND = 32.35 CVE
04 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2797 CVE
05 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2658 CVE
06 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2469 CVE
07 feb 2026 1 CVE = 0.0303 TND 1 TND = 32.9499 CVE
08 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2469 CVE
09 feb 2026 1 CVE = 0.0311 TND 1 TND = 32.1604 CVE
10 feb 2026 1 CVE = 0.0311 TND 1 TND = 32.153 CVE
11 feb 2026 1 CVE = 0.0311 TND 1 TND = 32.2007 CVE
12 feb 2026 1 CVE = 0.0311 TND 1 TND = 32.1744 CVE
13 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2478 CVE
14 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2478 CVE
15 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2478 CVE
16 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2318 CVE
17 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2664 CVE
18 feb 2026 1 CVE = 0.031 TND 1 TND = 32.262 CVE
19 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2875 CVE
20 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2747 CVE
21 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2743 CVE
22 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2743 CVE
23 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2734 CVE
24 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2424 CVE
25 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2581 CVE
26 feb 2026 1 CVE = 0.0308 TND 1 TND = 32.4725 CVE
27 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2384 CVE
28 feb 2026 1 CVE = 0.031 TND 1 TND = 32.2384 CVE

Mar 2026

DatumCVE-TNDTND-CVE
01 mar 2026 1 CVE = 0.031 TND 1 TND = 32.2384 CVE
02 mar 2026 1 CVE = 0.031 TND 1 TND = 32.2782 CVE
03 mar 2026 1 CVE = 0.0309 TND 1 TND = 32.3841 CVE
04 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.4367 CVE
05 mar 2026 1 CVE = 0.0309 TND 1 TND = 32.4044 CVE
06 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.4586 CVE
07 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.4586 CVE
08 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.4586 CVE
09 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.4264 CVE
10 mar 2026 1 CVE = 0.0309 TND 1 TND = 32.3947 CVE
11 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.4497 CVE
12 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.4545 CVE
13 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.5108 CVE
14 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.5102 CVE
15 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.5102 CVE
16 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.5201 CVE
17 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.5045 CVE
18 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.4506 CVE
19 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.5201 CVE
20 mar 2026 1 CVE = 0.031 TND 1 TND = 32.264 CVE
21 mar 2026 1 CVE = 0.031 TND 1 TND = 32.2639 CVE
22 mar 2026 1 CVE = 0.031 TND 1 TND = 32.2639 CVE
23 mar 2026 1 CVE = 0.0309 TND 1 TND = 32.3758 CVE
24 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.4377 CVE
25 mar 2026 1 CVE = 0.0309 TND 1 TND = 32.3788 CVE
26 mar 2026 1 CVE = 0.0307 TND 1 TND = 32.5245 CVE
27 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.4997 CVE
28 mar 2026 1 CVE = 0.0304 TND 1 TND = 32.8516 CVE
29 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.4997 CVE
30 mar 2026 1 CVE = 0.0308 TND 1 TND = 32.5154 CVE
31 mar 2026 1 CVE = 0.0307 TND 1 TND = 32.5469 CVE

Apr 2026

DatumCVE-TNDTND-CVE
01 apr 2026 1 CVE = 0.0309 TND 1 TND = 32.3816 CVE
02 apr 2026 1 CVE = 0.0308 TND 1 TND = 32.4892 CVE
03 apr 2026 1 CVE = 0.0308 TND 1 TND = 32.4892 CVE
04 apr 2026 1 CVE = 0.0306 TND 1 TND = 32.637 CVE
05 apr 2026 1 CVE = 0.0306 TND 1 TND = 32.637 CVE
06 apr 2026 1 CVE = 0.0306 TND 1 TND = 32.6369 CVE
07 apr 2026 1 CVE = 0.0308 TND 1 TND = 32.4271 CVE
08 apr 2026 1 CVE = 0.031 TND 1 TND = 32.2998 CVE
09 apr 2026 1 CVE = 0.0309 TND 1 TND = 32.3975 CVE
10 apr 2026 1 CVE = 0.031 TND 1 TND = 32.2167 CVE
11 apr 2026 1 CVE = 0.031 TND 1 TND = 32.2167 CVE
12 apr 2026 1 CVE = 0.031 TND 1 TND = 32.2167 CVE
13 apr 2026 1 CVE = 0.0309 TND 1 TND = 32.3119 CVE
14 apr 2026 1 CVE = 0.0311 TND 1 TND = 32.1904 CVE
15 apr 2026 1 CVE = 0.031 TND 1 TND = 32.2466 CVE
16 apr 2026 1 CVE = 0.031 TND 1 TND = 32.2338 CVE
17 apr 2026 1 CVE = 0.031 TND 1 TND = 32.212 CVE
18 apr 2026 1 CVE = 0.031 TND 1 TND = 32.212 CVE
19 apr 2026 1 CVE = 0.031 TND 1 TND = 32.212 CVE
20 apr 2026 1 CVE = 0.031 TND 1 TND = 32.2199 CVE
21 apr 2026 1 CVE = 0.031 TND 1 TND = 32.2384 CVE
22 apr 2026 1 CVE = 0.031 TND 1 TND = 32.2695 CVE
23 apr 2026 1 CVE = 0.031 TND 1 TND = 32.2695 CVE
24 apr 2026 1 CVE = 0.031 TND 1 TND = 32.2655 CVE
25 apr 2026 1 CVE = 0.0305 TND 1 TND = 32.7573 CVE
26 apr 2026 1 CVE = 0.031 TND 1 TND = 32.2648 CVE
27 apr 2026 1 CVE = 0.031 TND 1 TND = 32.2667 CVE
28 apr 2026 1 CVE = 0.0309 TND 1 TND = 32.3363 CVE
29 apr 2026 1 CVE = 0.031 TND 1 TND = 32.279 CVE
30 apr 2026 1 CVE = 0.031 TND 1 TND = 32.2472 CVE

CVE-TND och TND-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats