> CVE-TND och TND-CVE växelkurser - 2025

CVE-TND och TND-CVE växelkurser - 2025

CVE-TND och TND-CVE växelkurser

Se växelkurserna för CVE-TND TND-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0302 TND

1 TND = 33,1304 CVE

1år 2år 3år

CVE till TNDTND till CVE

Jan 2025

Datum	CVE-TND	TND-CVE
01 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2302 CVE
02 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2501 CVE
03 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3495 CVE
04 jan 2025	1 CVE = 0.03 TND	1 TND = 33.35 CVE
05 jan 2025	1 CVE = 0.03 TND	1 TND = 33.35 CVE
06 jan 2025	1 CVE = 0.0302 TND	1 TND = 33.106 CVE
07 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2665 CVE
08 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3822 CVE
09 jan 2025	1 CVE = 0.03 TND	1 TND = 33.367 CVE
10 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3454 CVE
11 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3449 CVE
12 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3449 CVE
13 jan 2025	1 CVE = 0.0299 TND	1 TND = 33.4356 CVE
14 jan 2025	1 CVE = 0.03 TND	1 TND = 33.357 CVE
15 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3626 CVE
16 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2683 CVE
17 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2628 CVE
18 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
19 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
20 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2624 CVE
21 jan 2025	1 CVE = 0.03 TND	1 TND = 33.312 CVE
22 jan 2025	1 CVE = 0.03 TND	1 TND = 33.3117 CVE
23 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.1978 CVE
24 jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0411 CVE
25 jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0402 CVE
26 jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0402 CVE
27 jan 2025	1 CVE = 0.0303 TND	1 TND = 33.0055 CVE
28 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2584 CVE
29 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.1852 CVE
30 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.1957 CVE
31 jan 2025	1 CVE = 0.0301 TND	1 TND = 33.2717 CVE

Feb 2025

Datum	CVE-TND	TND-CVE
01 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2717 CVE
02 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2725 CVE
03 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3177 CVE
04 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2762 CVE
05 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3271 CVE
06 feb 2025	1 CVE = 0.03 TND	1 TND = 33.2855 CVE
07 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2543 CVE
08 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2554 CVE
09 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2554 CVE
10 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3611 CVE
11 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
12 feb 2025	1 CVE = 0.03 TND	1 TND = 33.356 CVE
13 feb 2025	1 CVE = 0.03 TND	1 TND = 33.356 CVE
14 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2681 CVE
15 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2685 CVE
16 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2685 CVE
17 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.183 CVE
18 feb 2025	1 CVE = 0.03 TND	1 TND = 33.2797 CVE
19 feb 2025	1 CVE = 0.03 TND	1 TND = 33.2836 CVE
20 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.2435 CVE
21 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
22 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
23 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3097 CVE
24 feb 2025	1 CVE = 0.0301 TND	1 TND = 33.1735 CVE
25 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3557 CVE
26 feb 2025	1 CVE = 0.03 TND	1 TND = 33.3261 CVE
27 feb 2025	1 CVE = 0.0299 TND	1 TND = 33.4522 CVE
28 feb 2025	1 CVE = 0.0298 TND	1 TND = 33.5361 CVE

Mar 2025

Datum	CVE-TND	TND-CVE
01 mar 2025	1 CVE = 0.0297 TND	1 TND = 33.6885 CVE
02 mar 2025	1 CVE = 0.0298 TND	1 TND = 33.5494 CVE
03 mar 2025	1 CVE = 0.0301 TND	1 TND = 33.2764 CVE
04 mar 2025	1 CVE = 0.0301 TND	1 TND = 33.2448 CVE
05 mar 2025	1 CVE = 0.0302 TND	1 TND = 33.0705 CVE
06 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9089 CVE
07 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9031 CVE
08 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.8043 CVE
09 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9031 CVE
10 mar 2025	1 CVE = 0.0303 TND	1 TND = 32.9607 CVE
11 mar 2025	1 CVE = 0.0306 TND	1 TND = 32.7176 CVE
12 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.834 CVE
13 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8917 CVE
14 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7351 CVE
15 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7526 CVE
16 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7978 CVE
17 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7835 CVE
18 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.776 CVE
19 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.813 CVE
20 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9164 CVE
21 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8937 CVE
22 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7663 CVE
23 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8639 CVE
24 mar 2025	1 CVE = 0.0303 TND	1 TND = 33.0249 CVE
25 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7989 CVE
26 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.9051 CVE
27 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8558 CVE
28 mar 2025	1 CVE = 0.0304 TND	1 TND = 32.8649 CVE
29 mar 2025	1 CVE = 0.0307 TND	1 TND = 32.6082 CVE
30 mar 2025	1 CVE = 0.0307 TND	1 TND = 32.5705 CVE
31 mar 2025	1 CVE = 0.0305 TND	1 TND = 32.7494 CVE

Apr 2025

Datum	CVE-TND	TND-CVE
01 apr 2025	1 CVE = 0.0304 TND	1 TND = 32.8622 CVE
02 apr 2025	1 CVE = 0.0303 TND	1 TND = 32.9503 CVE
03 apr 2025	1 CVE = 0.031 TND	1 TND = 32.2521 CVE
04 apr 2025	1 CVE = 0.0306 TND	1 TND = 32.6471 CVE
05 apr 2025	1 CVE = 0.0306 TND	1 TND = 32.644 CVE

CVE-TND och TND-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter