> CVE-TMT och TMT-CVE växelkurser - 2025

CVE-TMT och TMT-CVE växelkurser - 2025

CVE-TMT och TMT-CVE växelkurser

Se växelkurserna för CVE-TMT TMT-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0344 TMT

1 TMT = 29,0984 CVE

1år 2år 3år

CVE till TMTTMT till CVE

Jan 2025

Datum	CVE-TMT	TMT-CVE
01 jan 2025	1 CVE = 0.0333 TMT	1 TMT = 30.048 CVE
02 jan 2025	1 CVE = 0.0329 TMT	1 TMT = 30.4071 CVE
03 jan 2025	1 CVE = 0.0328 TMT	1 TMT = 30.5133 CVE
04 jan 2025	1 CVE = 0.0328 TMT	1 TMT = 30.4567 CVE
05 jan 2025	1 CVE = 0.0328 TMT	1 TMT = 30.4567 CVE
06 jan 2025	1 CVE = 0.0331 TMT	1 TMT = 30.1715 CVE
07 jan 2025	1 CVE = 0.033 TMT	1 TMT = 30.2667 CVE
08 jan 2025	1 CVE = 0.0327 TMT	1 TMT = 30.5405 CVE
09 jan 2025	1 CVE = 0.0327 TMT	1 TMT = 30.5803 CVE
10 jan 2025	1 CVE = 0.0327 TMT	1 TMT = 30.5791 CVE
11 jan 2025	1 CVE = 0.0326 TMT	1 TMT = 30.7164 CVE
12 jan 2025	1 CVE = 0.0326 TMT	1 TMT = 30.7164 CVE
13 jan 2025	1 CVE = 0.0324 TMT	1 TMT = 30.9108 CVE
14 jan 2025	1 CVE = 0.0326 TMT	1 TMT = 30.6711 CVE
15 jan 2025	1 CVE = 0.0327 TMT	1 TMT = 30.579 CVE
16 jan 2025	1 CVE = 0.0327 TMT	1 TMT = 30.548 CVE
17 jan 2025	1 CVE = 0.0327 TMT	1 TMT = 30.5805 CVE
18 jan 2025	1 CVE = 0.0328 TMT	1 TMT = 30.4833 CVE
19 jan 2025	1 CVE = 0.0328 TMT	1 TMT = 30.4833 CVE
20 jan 2025	1 CVE = 0.0328 TMT	1 TMT = 30.5259 CVE
21 jan 2025	1 CVE = 0.033 TMT	1 TMT = 30.343 CVE
22 jan 2025	1 CVE = 0.033 TMT	1 TMT = 30.2667 CVE
23 jan 2025	1 CVE = 0.0331 TMT	1 TMT = 30.2135 CVE
24 jan 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0536 CVE
25 jan 2025	1 CVE = 0.0334 TMT	1 TMT = 29.9029 CVE
26 jan 2025	1 CVE = 0.0334 TMT	1 TMT = 29.9029 CVE
27 jan 2025	1 CVE = 0.0335 TMT	1 TMT = 29.8817 CVE
28 jan 2025	1 CVE = 0.0331 TMT	1 TMT = 30.25 CVE
29 jan 2025	1 CVE = 0.0331 TMT	1 TMT = 30.2212 CVE
30 jan 2025	1 CVE = 0.033 TMT	1 TMT = 30.2997 CVE
31 jan 2025	1 CVE = 0.033 TMT	1 TMT = 30.2649 CVE

Feb 2025

Datum	CVE-TMT	TMT-CVE
01 feb 2025	1 CVE = 0.033 TMT	1 TMT = 30.2649 CVE
02 feb 2025	1 CVE = 0.033 TMT	1 TMT = 30.3156 CVE
03 feb 2025	1 CVE = 0.0327 TMT	1 TMT = 30.6276 CVE
04 feb 2025	1 CVE = 0.0328 TMT	1 TMT = 30.5175 CVE
05 feb 2025	1 CVE = 0.033 TMT	1 TMT = 30.2604 CVE
06 feb 2025	1 CVE = 0.033 TMT	1 TMT = 30.3248 CVE
07 feb 2025	1 CVE = 0.0329 TMT	1 TMT = 30.3646 CVE
08 feb 2025	1 CVE = 0.0329 TMT	1 TMT = 30.3948 CVE
09 feb 2025	1 CVE = 0.0329 TMT	1 TMT = 30.3948 CVE
10 feb 2025	1 CVE = 0.0328 TMT	1 TMT = 30.4642 CVE
11 feb 2025	1 CVE = 0.0328 TMT	1 TMT = 30.5137 CVE
12 feb 2025	1 CVE = 0.033 TMT	1 TMT = 30.2834 CVE
13 feb 2025	1 CVE = 0.033 TMT	1 TMT = 30.2913 CVE
14 feb 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0217 CVE
15 feb 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0084 CVE
16 feb 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0084 CVE
17 feb 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0572 CVE
18 feb 2025	1 CVE = 0.0332 TMT	1 TMT = 30.1341 CVE
19 feb 2025	1 CVE = 0.0332 TMT	1 TMT = 30.1655 CVE
20 feb 2025	1 CVE = 0.0331 TMT	1 TMT = 30.1885 CVE
21 feb 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0211 CVE
22 feb 2025	1 CVE = 0.0332 TMT	1 TMT = 30.103 CVE
23 feb 2025	1 CVE = 0.0332 TMT	1 TMT = 30.103 CVE
24 feb 2025	1 CVE = 0.0332 TMT	1 TMT = 30.087 CVE
25 feb 2025	1 CVE = 0.0334 TMT	1 TMT = 29.9256 CVE
26 feb 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0479 CVE
27 feb 2025	1 CVE = 0.0333 TMT	1 TMT = 30.0631 CVE
28 feb 2025	1 CVE = 0.033 TMT	1 TMT = 30.3121 CVE

Mar 2025

Datum	CVE-TMT	TMT-CVE
01 mar 2025	1 CVE = 0.0328 TMT	1 TMT = 30.5001 CVE
02 mar 2025	1 CVE = 0.0329 TMT	1 TMT = 30.3509 CVE
03 mar 2025	1 CVE = 0.0332 TMT	1 TMT = 30.0995 CVE
04 mar 2025	1 CVE = 0.0335 TMT	1 TMT = 29.8776 CVE
05 mar 2025	1 CVE = 0.034 TMT	1 TMT = 29.3749 CVE
06 mar 2025	1 CVE = 0.0343 TMT	1 TMT = 29.174 CVE
07 mar 2025	1 CVE = 0.0344 TMT	1 TMT = 29.0521 CVE
08 mar 2025	1 CVE = 0.0344 TMT	1 TMT = 29.0978 CVE
09 mar 2025	1 CVE = 0.0345 TMT	1 TMT = 28.9896 CVE
10 mar 2025	1 CVE = 0.0344 TMT	1 TMT = 29.0455 CVE
11 mar 2025	1 CVE = 0.0346 TMT	1 TMT = 28.8941 CVE
12 mar 2025	1 CVE = 0.0346 TMT	1 TMT = 28.9205 CVE
13 mar 2025	1 CVE = 0.0346 TMT	1 TMT = 28.9333 CVE
14 mar 2025	1 CVE = 0.0346 TMT	1 TMT = 28.9035 CVE
15 mar 2025	1 CVE = 0.0348 TMT	1 TMT = 28.7613 CVE
16 mar 2025	1 CVE = 0.0347 TMT	1 TMT = 28.7913 CVE
17 mar 2025	1 CVE = 0.0347 TMT	1 TMT = 28.8242 CVE
18 mar 2025	1 CVE = 0.0346 TMT	1 TMT = 28.8831 CVE
19 mar 2025	1 CVE = 0.0346 TMT	1 TMT = 28.8897 CVE
20 mar 2025	1 CVE = 0.0344 TMT	1 TMT = 29.052 CVE
21 mar 2025	1 CVE = 0.0344 TMT	1 TMT = 29.0595 CVE
22 mar 2025	1 CVE = 0.0345 TMT	1 TMT = 28.9628 CVE
23 mar 2025	1 CVE = 0.0345 TMT	1 TMT = 28.9598 CVE
24 mar 2025	1 CVE = 0.0344 TMT	1 TMT = 29.1045 CVE
25 mar 2025	1 CVE = 0.0343 TMT	1 TMT = 29.1271 CVE
26 mar 2025	1 CVE = 0.0342 TMT	1 TMT = 29.2081 CVE
27 mar 2025	1 CVE = 0.0344 TMT	1 TMT = 29.1063 CVE
28 mar 2025	1 CVE = 0.0342 TMT	1 TMT = 29.2444 CVE
29 mar 2025	1 CVE = 0.0345 TMT	1 TMT = 28.9662 CVE
30 mar 2025	1 CVE = 0.0346 TMT	1 TMT = 28.9401 CVE
31 mar 2025	1 CVE = 0.0343 TMT	1 TMT = 29.1193 CVE

Apr 2025

Datum	CVE-TMT	TMT-CVE
01 apr 2025	1 CVE = 0.0342 TMT	1 TMT = 29.1976 CVE
02 apr 2025	1 CVE = 0.0343 TMT	1 TMT = 29.1754 CVE
03 apr 2025	1 CVE = 0.0351 TMT	1 TMT = 28.5258 CVE
04 apr 2025	1 CVE = 0.0351 TMT	1 TMT = 28.4984 CVE
05 apr 2025	1 CVE = 0.0348 TMT	1 TMT = 28.7382 CVE
06 apr 2025	1 CVE = 0.0348 TMT	1 TMT = 28.7382 CVE
07 apr 2025	1 CVE = 0.0348 TMT	1 TMT = 28.7595 CVE
08 apr 2025	1 CVE = 0.0347 TMT	1 TMT = 28.81 CVE
09 apr 2025	1 CVE = 0.0351 TMT	1 TMT = 28.4511 CVE
10 apr 2025	1 CVE = 0.0351 TMT	1 TMT = 28.4547 CVE
11 apr 2025	1 CVE = 0.036 TMT	1 TMT = 27.8035 CVE
12 apr 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7314 CVE
13 apr 2025	1 CVE = 0.036 TMT	1 TMT = 27.747 CVE
14 apr 2025	1 CVE = 0.0361 TMT	1 TMT = 27.665 CVE
15 apr 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7162 CVE
16 apr 2025	1 CVE = 0.0361 TMT	1 TMT = 27.732 CVE
17 apr 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6381 CVE
18 apr 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8266 CVE
19 apr 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8297 CVE
20 apr 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8297 CVE
21 apr 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8287 CVE
22 apr 2025	1 CVE = 0.0365 TMT	1 TMT = 27.4209 CVE
23 apr 2025	1 CVE = 0.0363 TMT	1 TMT = 27.5478 CVE
24 apr 2025	1 CVE = 0.0362 TMT	1 TMT = 27.5867 CVE
25 apr 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6613 CVE
26 apr 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7219 CVE
27 apr 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7219 CVE
28 apr 2025	1 CVE = 0.0361 TMT	1 TMT = 27.6837 CVE
29 apr 2025	1 CVE = 0.0361 TMT	1 TMT = 27.6797 CVE
30 apr 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6401 CVE

May 2025

Datum	CVE-TMT	TMT-CVE
01 maj 2025	1 CVE = 0.036 TMT	1 TMT = 27.8118 CVE
02 maj 2025	1 CVE = 0.036 TMT	1 TMT = 27.8094 CVE
03 maj 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8688 CVE
04 maj 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8688 CVE
05 maj 2025	1 CVE = 0.036 TMT	1 TMT = 27.7436 CVE
06 maj 2025	1 CVE = 0.036 TMT	1 TMT = 27.8103 CVE
07 maj 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7168 CVE
08 maj 2025	1 CVE = 0.036 TMT	1 TMT = 27.8028 CVE
09 maj 2025	1 CVE = 0.0358 TMT	1 TMT = 27.9232 CVE
10 maj 2025	1 CVE = 0.0357 TMT	1 TMT = 27.9916 CVE
11 maj 2025	1 CVE = 0.0357 TMT	1 TMT = 27.9916 CVE
12 maj 2025	1 CVE = 0.0353 TMT	1 TMT = 28.2979 CVE
13 maj 2025	1 CVE = 0.0353 TMT	1 TMT = 28.3584 CVE
14 maj 2025	1 CVE = 0.0357 TMT	1 TMT = 28.0455 CVE
15 maj 2025	1 CVE = 0.0356 TMT	1 TMT = 28.1093 CVE
16 maj 2025	1 CVE = 0.0356 TMT	1 TMT = 28.0767 CVE
17 maj 2025	1 CVE = 0.0355 TMT	1 TMT = 28.1805 CVE
18 maj 2025	1 CVE = 0.0355 TMT	1 TMT = 28.1805 CVE
19 maj 2025	1 CVE = 0.0358 TMT	1 TMT = 27.8964 CVE
20 maj 2025	1 CVE = 0.0358 TMT	1 TMT = 27.9642 CVE
21 maj 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7381 CVE
22 maj 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8278 CVE
23 maj 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7276 CVE
24 maj 2025	1 CVE = 0.0361 TMT	1 TMT = 27.6724 CVE
25 maj 2025	1 CVE = 0.0361 TMT	1 TMT = 27.6724 CVE
26 maj 2025	1 CVE = 0.0362 TMT	1 TMT = 27.6364 CVE
27 maj 2025	1 CVE = 0.0361 TMT	1 TMT = 27.7291 CVE
28 maj 2025	1 CVE = 0.036 TMT	1 TMT = 27.7844 CVE
29 maj 2025	1 CVE = 0.0359 TMT	1 TMT = 27.8848 CVE
30 maj 2025	1 CVE = 0.036 TMT	1 TMT = 27.7565 CVE
31 maj 2025	1 CVE = 0.036 TMT	1 TMT = 27.7565 CVE

Jun 2025

Datum	CVE-TMT	TMT-CVE
01 jun 2025	1 CVE = 0.036 TMT	1 TMT = 27.7565 CVE
02 jun 2025	1 CVE = 0.0363 TMT	1 TMT = 27.5395 CVE
03 jun 2025	1 CVE = 0.0363 TMT	1 TMT = 27.5395 CVE

CVE-TMT och TMT-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Turkmenistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter