currencystats247.com

CurrencyStats247 > Växelkurser > CVE-TJS och TJS-CVE växelkurser - 2026

CVE-TJS och TJS-CVE växelkurser - 2026

CVE-TJS och TJS-CVE växelkurser

Se växelkurserna för CVE-TJS TJS-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,1002 TJS
1 TJS = 9,9849 CVE

Jan 2026

DatumCVE-TJSTJS-CVE
01 jan 2026 1 CVE = 0.0984 TJS 1 TJS = 10.164 CVE
02 jan 2026 1 CVE = 0.0982 TJS 1 TJS = 10.186 CVE
03 jan 2026 1 CVE = 0.0982 TJS 1 TJS = 10.186 CVE
04 jan 2026 1 CVE = 0.0982 TJS 1 TJS = 10.186 CVE
05 jan 2026 1 CVE = 0.098 TJS 1 TJS = 10.1993 CVE
06 jan 2026 1 CVE = 0.0981 TJS 1 TJS = 10.1939 CVE
07 jan 2026 1 CVE = 0.0984 TJS 1 TJS = 10.1594 CVE
08 jan 2026 1 CVE = 0.0984 TJS 1 TJS = 10.1586 CVE
09 jan 2026 1 CVE = 0.0983 TJS 1 TJS = 10.1698 CVE
10 jan 2026 1 CVE = 0.0978 TJS 1 TJS = 10.2239 CVE
11 jan 2026 1 CVE = 0.0979 TJS 1 TJS = 10.2177 CVE
12 jan 2026 1 CVE = 0.0986 TJS 1 TJS = 10.1465 CVE
13 jan 2026 1 CVE = 0.0986 TJS 1 TJS = 10.1444 CVE
14 jan 2026 1 CVE = 0.0982 TJS 1 TJS = 10.1854 CVE
15 jan 2026 1 CVE = 0.0983 TJS 1 TJS = 10.1778 CVE
16 jan 2026 1 CVE = 0.098 TJS 1 TJS = 10.2092 CVE
17 jan 2026 1 CVE = 0.098 TJS 1 TJS = 10.2092 CVE
18 jan 2026 1 CVE = 0.098 TJS 1 TJS = 10.2092 CVE
19 jan 2026 1 CVE = 0.0983 TJS 1 TJS = 10.174 CVE
20 jan 2026 1 CVE = 0.0993 TJS 1 TJS = 10.0661 CVE
21 jan 2026 1 CVE = 0.0991 TJS 1 TJS = 10.0938 CVE
22 jan 2026 1 CVE = 0.099 TJS 1 TJS = 10.0997 CVE
23 jan 2026 1 CVE = 0.0995 TJS 1 TJS = 10.0471 CVE
24 jan 2026 1 CVE = 0.0995 TJS 1 TJS = 10.0473 CVE
25 jan 2026 1 CVE = 0.0995 TJS 1 TJS = 10.0473 CVE
26 jan 2026 1 CVE = 0.1004 TJS 1 TJS = 9.9628 CVE
27 jan 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9247 CVE
28 jan 2026 1 CVE = 0.1014 TJS 1 TJS = 9.859 CVE
29 jan 2026 1 CVE = 0.1014 TJS 1 TJS = 9.8591 CVE
30 jan 2026 1 CVE = 0.1012 TJS 1 TJS = 9.8853 CVE
31 jan 2026 1 CVE = 0.1012 TJS 1 TJS = 9.8852 CVE

Feb 2026

DatumCVE-TJSTJS-CVE
01 feb 2026 1 CVE = 0.1012 TJS 1 TJS = 9.8852 CVE
02 feb 2026 1 CVE = 0.1005 TJS 1 TJS = 9.9502 CVE
03 feb 2026 1 CVE = 0.0999 TJS 1 TJS = 10.0103 CVE
04 feb 2026 1 CVE = 0.1001 TJS 1 TJS = 9.9902 CVE
05 feb 2026 1 CVE = 0.1001 TJS 1 TJS = 9.9889 CVE
06 feb 2026 1 CVE = 0.1002 TJS 1 TJS = 9.9812 CVE
07 feb 2026 1 CVE = 0.0996 TJS 1 TJS = 10.0426 CVE
08 feb 2026 1 CVE = 0.1002 TJS 1 TJS = 9.9812 CVE
09 feb 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9197 CVE
10 feb 2026 1 CVE = 0.1013 TJS 1 TJS = 9.87 CVE
11 feb 2026 1 CVE = 0.1014 TJS 1 TJS = 9.861 CVE
12 feb 2026 1 CVE = 0.1015 TJS 1 TJS = 9.8543 CVE
13 feb 2026 1 CVE = 0.1015 TJS 1 TJS = 9.8541 CVE
14 feb 2026 1 CVE = 0.1015 TJS 1 TJS = 9.8547 CVE
15 feb 2026 1 CVE = 0.1015 TJS 1 TJS = 9.8547 CVE
16 feb 2026 1 CVE = 0.1015 TJS 1 TJS = 9.8528 CVE
17 feb 2026 1 CVE = 0.1015 TJS 1 TJS = 9.8524 CVE
18 feb 2026 1 CVE = 0.1012 TJS 1 TJS = 9.8803 CVE
19 feb 2026 1 CVE = 0.101 TJS 1 TJS = 9.9046 CVE
20 feb 2026 1 CVE = 0.1011 TJS 1 TJS = 9.89 CVE
21 feb 2026 1 CVE = 0.1011 TJS 1 TJS = 9.8897 CVE
22 feb 2026 1 CVE = 0.1011 TJS 1 TJS = 9.8897 CVE
23 feb 2026 1 CVE = 0.1011 TJS 1 TJS = 9.8894 CVE
24 feb 2026 1 CVE = 0.1012 TJS 1 TJS = 9.8776 CVE
25 feb 2026 1 CVE = 0.1013 TJS 1 TJS = 9.8732 CVE
26 feb 2026 1 CVE = 0.1017 TJS 1 TJS = 9.8329 CVE
27 feb 2026 1 CVE = 0.1018 TJS 1 TJS = 9.8206 CVE
28 feb 2026 1 CVE = 0.1018 TJS 1 TJS = 9.8206 CVE

Mar 2026

DatumCVE-TJSTJS-CVE
01 mar 2026 1 CVE = 0.1018 TJS 1 TJS = 9.8206 CVE
02 mar 2026 1 CVE = 0.1013 TJS 1 TJS = 9.8725 CVE
03 mar 2026 1 CVE = 0.1004 TJS 1 TJS = 9.9558 CVE
04 mar 2026 1 CVE = 0.1009 TJS 1 TJS = 9.908 CVE
05 mar 2026 1 CVE = 0.101 TJS 1 TJS = 9.9021 CVE
06 mar 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9186 CVE
07 mar 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9181 CVE
08 mar 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9181 CVE
09 mar 2026 1 CVE = 0.1005 TJS 1 TJS = 9.9505 CVE
10 mar 2026 1 CVE = 0.101 TJS 1 TJS = 9.8996 CVE
11 mar 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9215 CVE
12 mar 2026 1 CVE = 0.1005 TJS 1 TJS = 9.9545 CVE
13 mar 2026 1 CVE = 0.0997 TJS 1 TJS = 10.031 CVE
14 mar 2026 1 CVE = 0.0997 TJS 1 TJS = 10.0308 CVE
15 mar 2026 1 CVE = 0.0997 TJS 1 TJS = 10.0308 CVE
16 mar 2026 1 CVE = 0.0999 TJS 1 TJS = 10.0056 CVE
17 mar 2026 1 CVE = 0.1 TJS 1 TJS = 9.9964 CVE
18 mar 2026 1 CVE = 0.1002 TJS 1 TJS = 9.9843 CVE
19 mar 2026 1 CVE = 0.0997 TJS 1 TJS = 10.0311 CVE
20 mar 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9207 CVE
21 mar 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9208 CVE
22 mar 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9208 CVE
23 mar 2026 1 CVE = 0.1001 TJS 1 TJS = 9.9859 CVE
24 mar 2026 1 CVE = 0.1009 TJS 1 TJS = 9.9156 CVE
25 mar 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9223 CVE
26 mar 2026 1 CVE = 0.1 TJS 1 TJS = 9.9979 CVE
27 mar 2026 1 CVE = 0.0997 TJS 1 TJS = 10.0279 CVE
28 mar 2026 1 CVE = 0.0994 TJS 1 TJS = 10.0591 CVE
29 mar 2026 1 CVE = 0.0997 TJS 1 TJS = 10.0282 CVE
30 mar 2026 1 CVE = 0.0998 TJS 1 TJS = 10.0232 CVE
31 mar 2026 1 CVE = 0.0996 TJS 1 TJS = 10.0392 CVE

Apr 2026

DatumCVE-TJSTJS-CVE
01 apr 2026 1 CVE = 0.1006 TJS 1 TJS = 9.9403 CVE
02 apr 2026 1 CVE = 0.1001 TJS 1 TJS = 9.9936 CVE
03 apr 2026 1 CVE = 0.1001 TJS 1 TJS = 9.9927 CVE
04 apr 2026 1 CVE = 0.0996 TJS 1 TJS = 10.0382 CVE
05 apr 2026 1 CVE = 0.0996 TJS 1 TJS = 10.0382 CVE
06 apr 2026 1 CVE = 0.0996 TJS 1 TJS = 10.0382 CVE
07 apr 2026 1 CVE = 0.0997 TJS 1 TJS = 10.0298 CVE
08 apr 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9238 CVE
09 apr 2026 1 CVE = 0.1007 TJS 1 TJS = 9.929 CVE
10 apr 2026 1 CVE = 0.101 TJS 1 TJS = 9.9054 CVE
11 apr 2026 1 CVE = 0.101 TJS 1 TJS = 9.9042 CVE
12 apr 2026 1 CVE = 0.101 TJS 1 TJS = 9.9042 CVE
13 apr 2026 1 CVE = 0.1005 TJS 1 TJS = 9.9467 CVE
14 apr 2026 1 CVE = 0.1013 TJS 1 TJS = 9.8702 CVE
15 apr 2026 1 CVE = 0.1009 TJS 1 TJS = 9.9074 CVE
16 apr 2026 1 CVE = 0.1013 TJS 1 TJS = 9.8687 CVE
17 apr 2026 1 CVE = 0.1009 TJS 1 TJS = 9.914 CVE
18 apr 2026 1 CVE = 0.1009 TJS 1 TJS = 9.914 CVE
19 apr 2026 1 CVE = 0.1009 TJS 1 TJS = 9.914 CVE
20 apr 2026 1 CVE = 0.1011 TJS 1 TJS = 9.8921 CVE
21 apr 2026 1 CVE = 0.1003 TJS 1 TJS = 9.9739 CVE
22 apr 2026 1 CVE = 0.1003 TJS 1 TJS = 9.9662 CVE
23 apr 2026 1 CVE = 0.1003 TJS 1 TJS = 9.9661 CVE
24 apr 2026 1 CVE = 0.0998 TJS 1 TJS = 10.0233 CVE
25 apr 2026 1 CVE = 0.0994 TJS 1 TJS = 10.0564 CVE
26 apr 2026 1 CVE = 0.0998 TJS 1 TJS = 10.0231 CVE
27 apr 2026 1 CVE = 0.1001 TJS 1 TJS = 9.9944 CVE
28 apr 2026 1 CVE = 0.0995 TJS 1 TJS = 10.0529 CVE
29 apr 2026 1 CVE = 0.0996 TJS 1 TJS = 10.0447 CVE
30 apr 2026 1 CVE = 0.0997 TJS 1 TJS = 10.0347 CVE

CVE-TJS och TJS-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats