> CVE-TJS och TJS-CVE växelkurser - 2025

CVE-TJS och TJS-CVE växelkurser - 2025

CVE-TJS och TJS-CVE växelkurser

Se växelkurserna för CVE-TJS TJS-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,1049 TJS

1 TJS = 9,5323 CVE

1år 2år 3år

CVE till TJSTJS till CVE

Jan 2025

Datum	CVE-TJS	TJS-CVE
01 jan 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6824 CVE
02 jan 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7907 CVE
03 jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.8008 CVE
04 jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.8013 CVE
05 jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.8013 CVE
06 jan 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6933 CVE
07 jan 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6878 CVE
08 jan 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7884 CVE
09 jan 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7933 CVE
10 jan 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8102 CVE
11 jan 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8108 CVE
12 jan 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8108 CVE
13 jan 2025	1 CVE = 0.1011 TJS	1 TJS = 9.8944 CVE
14 jan 2025	1 CVE = 0.1016 TJS	1 TJS = 9.8379 CVE
15 jan 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7935 CVE
16 jan 2025	1 CVE = 0.1017 TJS	1 TJS = 9.8306 CVE
17 jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.8031 CVE
18 jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
19 jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
20 jan 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
21 jan 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7709 CVE
22 jan 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7709 CVE
23 jan 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6838 CVE
24 jan 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6474 CVE
25 jan 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6472 CVE
26 jan 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6472 CVE
27 jan 2025	1 CVE = 0.1041 TJS	1 TJS = 9.6096 CVE
28 jan 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6922 CVE
29 jan 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7255 CVE
30 jan 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7347 CVE
31 jan 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7183 CVE

Feb 2025

Datum	CVE-TJS	TJS-CVE
01 feb 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7183 CVE
02 feb 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7184 CVE
03 feb 2025	1 CVE = 0.1013 TJS	1 TJS = 9.8672 CVE
04 feb 2025	1 CVE = 0.102 TJS	1 TJS = 9.7999 CVE
05 feb 2025	1 CVE = 0.1031 TJS	1 TJS = 9.6999 CVE
06 feb 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7492 CVE
07 feb 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
08 feb 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
09 feb 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
10 feb 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7881 CVE
11 feb 2025	1 CVE = 0.102 TJS	1 TJS = 9.8005 CVE
12 feb 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7277 CVE
13 feb 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7277 CVE
14 feb 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6504 CVE
15 feb 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6505 CVE
16 feb 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6505 CVE
17 feb 2025	1 CVE = 0.1036 TJS	1 TJS = 9.651 CVE
18 feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6643 CVE
19 feb 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6909 CVE
20 feb 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6793 CVE
21 feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
22 feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
23 feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
24 feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6632 CVE
25 feb 2025	1 CVE = 0.1038 TJS	1 TJS = 9.6311 CVE
26 feb 2025	1 CVE = 0.1038 TJS	1 TJS = 9.6353 CVE
27 feb 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6654 CVE
28 feb 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7354 CVE

Mar 2025

Datum	CVE-TJS	TJS-CVE
01 mar 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7901 CVE
02 mar 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7431 CVE
03 mar 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6468 CVE
04 mar 2025	1 CVE = 0.1042 TJS	1 TJS = 9.5937 CVE
05 mar 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4735 CVE
06 mar 2025	1 CVE = 0.1068 TJS	1 TJS = 9.3675 CVE
07 mar 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3239 CVE
08 mar 2025	1 CVE = 0.1072 TJS	1 TJS = 9.3312 CVE
09 mar 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3239 CVE
10 mar 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3232 CVE
11 mar 2025	1 CVE = 0.108 TJS	1 TJS = 9.2635 CVE
12 mar 2025	1 CVE = 0.1078 TJS	1 TJS = 9.2797 CVE
13 mar 2025	1 CVE = 0.1073 TJS	1 TJS = 9.318 CVE
14 mar 2025	1 CVE = 0.1078 TJS	1 TJS = 9.278 CVE
15 mar 2025	1 CVE = 0.1077 TJS	1 TJS = 9.2835 CVE
16 mar 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2682 CVE
17 mar 2025	1 CVE = 0.1081 TJS	1 TJS = 9.2538 CVE
18 mar 2025	1 CVE = 0.1083 TJS	1 TJS = 9.2375 CVE
19 mar 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2712 CVE
20 mar 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3008 CVE
21 mar 2025	1 CVE = 0.1074 TJS	1 TJS = 9.315 CVE
22 mar 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3015 CVE
23 mar 2025	1 CVE = 0.1078 TJS	1 TJS = 9.2797 CVE
24 mar 2025	1 CVE = 0.1072 TJS	1 TJS = 9.3251 CVE
25 mar 2025	1 CVE = 0.1071 TJS	1 TJS = 9.3407 CVE
26 mar 2025	1 CVE = 0.1067 TJS	1 TJS = 9.369 CVE
27 mar 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3522 CVE
28 mar 2025	1 CVE = 0.1064 TJS	1 TJS = 9.3995 CVE
29 mar 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3005 CVE
30 mar 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3183 CVE
31 mar 2025	1 CVE = 0.1067 TJS	1 TJS = 9.3764 CVE

Apr 2025

Datum	CVE-TJS	TJS-CVE
01 apr 2025	1 CVE = 0.1065 TJS	1 TJS = 9.3876 CVE
02 apr 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3584 CVE
03 apr 2025	1 CVE = 0.1093 TJS	1 TJS = 9.1479 CVE
04 apr 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1845 CVE
05 apr 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1836 CVE
06 apr 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1836 CVE
07 apr 2025	1 CVE = 0.108 TJS	1 TJS = 9.2598 CVE
08 apr 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2705 CVE
09 apr 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1982 CVE
10 apr 2025	1 CVE = 0.1091 TJS	1 TJS = 9.1688 CVE
11 apr 2025	1 CVE = 0.1117 TJS	1 TJS = 8.9494 CVE
12 apr 2025	1 CVE = 0.1117 TJS	1 TJS = 8.9519 CVE
13 apr 2025	1 CVE = 0.1119 TJS	1 TJS = 8.9333 CVE
14 apr 2025	1 CVE = 0.1125 TJS	1 TJS = 8.8856 CVE
15 apr 2025	1 CVE = 0.1115 TJS	1 TJS = 8.9665 CVE
16 apr 2025	1 CVE = 0.1118 TJS	1 TJS = 8.9428 CVE
17 apr 2025	1 CVE = 0.1106 TJS	1 TJS = 9.0378 CVE
18 apr 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0735 CVE
19 apr 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0745 CVE
20 apr 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0745 CVE
21 apr 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0742 CVE
22 apr 2025	1 CVE = 0.111 TJS	1 TJS = 9.012 CVE
23 apr 2025	1 CVE = 0.1101 TJS	1 TJS = 9.0802 CVE
24 apr 2025	1 CVE = 0.1097 TJS	1 TJS = 9.1199 CVE
25 apr 2025	1 CVE = 0.109 TJS	1 TJS = 9.1772 CVE
26 apr 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1973 CVE
27 apr 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1973 CVE
28 apr 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2081 CVE
29 apr 2025	1 CVE = 0.109 TJS	1 TJS = 9.177 CVE
30 apr 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2071 CVE

May 2025

Datum	CVE-TJS	TJS-CVE
01 maj 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2075 CVE
02 maj 2025	1 CVE = 0.1064 TJS	1 TJS = 9.4019 CVE
03 maj 2025	1 CVE = 0.1064 TJS	1 TJS = 9.402 CVE
04 maj 2025	1 CVE = 0.1064 TJS	1 TJS = 9.402 CVE
05 maj 2025	1 CVE = 0.107 TJS	1 TJS = 9.3455 CVE
06 maj 2025	1 CVE = 0.1066 TJS	1 TJS = 9.3834 CVE
07 maj 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3504 CVE
08 maj 2025	1 CVE = 0.1057 TJS	1 TJS = 9.4602 CVE
09 maj 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4734 CVE
10 maj 2025	1 CVE = 0.1053 TJS	1 TJS = 9.4966 CVE
11 maj 2025	1 CVE = 0.1053 TJS	1 TJS = 9.4966 CVE
12 maj 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5505 CVE
13 maj 2025	1 CVE = 0.1044 TJS	1 TJS = 9.5757 CVE
14 maj 2025	1 CVE = 0.1056 TJS	1 TJS = 9.472 CVE
15 maj 2025	1 CVE = 0.1052 TJS	1 TJS = 9.5078 CVE
16 maj 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
17 maj 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
18 maj 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
19 maj 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4685 CVE
20 maj 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5479 CVE
21 maj 2025	1 CVE = 0.1057 TJS	1 TJS = 9.4647 CVE
22 maj 2025	1 CVE = 0.1043 TJS	1 TJS = 9.5877 CVE
23 maj 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4782 CVE
24 maj 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4784 CVE
25 maj 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4784 CVE
26 maj 2025	1 CVE = 0.1045 TJS	1 TJS = 9.5661 CVE
27 maj 2025	1 CVE = 0.1037 TJS	1 TJS = 9.643 CVE
28 maj 2025	1 CVE = 0.1025 TJS	1 TJS = 9.76 CVE
29 maj 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7938 CVE
30 maj 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE
31 maj 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE

Jun 2025

Datum	CVE-TJS	TJS-CVE
01 jun 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE
02 jun 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6592 CVE
03 jun 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7716 CVE
04 jun 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7853 CVE
05 jun 2025	1 CVE = 0.1025 TJS	1 TJS = 9.7596 CVE
06 jun 2025	1 CVE = 0.1024 TJS	1 TJS = 9.7661 CVE
07 jun 2025	1 CVE = 0.1024 TJS	1 TJS = 9.7642 CVE
08 jun 2025	1 CVE = 0.1024 TJS	1 TJS = 9.7642 CVE
09 jun 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7433 CVE
10 jun 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6767 CVE
11 jun 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6401 CVE
12 jun 2025	1 CVE = 0.1066 TJS	1 TJS = 9.3848 CVE
13 jun 2025	1 CVE = 0.1054 TJS	1 TJS = 9.4894 CVE
14 jun 2025	1 CVE = 0.1054 TJS	1 TJS = 9.4894 CVE
15 jun 2025	1 CVE = 0.1054 TJS	1 TJS = 9.4894 CVE
16 jun 2025	1 CVE = 0.1063 TJS	1 TJS = 9.4037 CVE
17 jun 2025	1 CVE = 0.1039 TJS	1 TJS = 9.6231 CVE
18 jun 2025	1 CVE = 0.1048 TJS	1 TJS = 9.5439 CVE
19 jun 2025	1 CVE = 0.103 TJS	1 TJS = 9.7079 CVE
20 jun 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6893 CVE
21 jun 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6893 CVE
22 jun 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6893 CVE
23 jun 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7413 CVE
24 jun 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6478 CVE
25 jun 2025	1 CVE = 0.1041 TJS	1 TJS = 9.6041 CVE
26 jun 2025	1 CVE = 0.1051 TJS	1 TJS = 9.5177 CVE
27 jun 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5469 CVE
28 jun 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5468 CVE
29 jun 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5468 CVE
30 jun 2025	1 CVE = 0.1053 TJS	1 TJS = 9.4996 CVE

Jul 2025

Datum	CVE-TJS	TJS-CVE
01 jul 2025	1 CVE = 0.1058 TJS	1 TJS = 9.4537 CVE
02 jul 2025	1 CVE = 0.1044 TJS	1 TJS = 9.5813 CVE
03 jul 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6434 CVE
04 jul 2025	1 CVE = 0.1039 TJS	1 TJS = 9.6268 CVE
05 jul 2025	1 CVE = 0.1039 TJS	1 TJS = 9.6268 CVE
06 jul 2025	1 CVE = 0.1039 TJS	1 TJS = 9.6268 CVE
07 jul 2025	1 CVE = 0.1024 TJS	1 TJS = 9.7685 CVE
08 jul 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7883 CVE
09 jul 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7391 CVE
10 jul 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7174 CVE
11 jul 2025	1 CVE = 0.1025 TJS	1 TJS = 9.7571 CVE
12 jul 2025	1 CVE = 0.1025 TJS	1 TJS = 9.7572 CVE
13 jul 2025	1 CVE = 0.1025 TJS	1 TJS = 9.757 CVE
14 jul 2025	1 CVE = 0.1024 TJS	1 TJS = 9.7652 CVE
15 jul 2025	1 CVE = 0.1013 TJS	1 TJS = 9.8717 CVE
16 jul 2025	1 CVE = 0.1009 TJS	1 TJS = 9.9126 CVE
17 jul 2025	1 CVE = 0.1005 TJS	1 TJS = 9.955 CVE
18 jul 2025	1 CVE = 0.1016 TJS	1 TJS = 9.842 CVE
19 jul 2025	1 CVE = 0.1016 TJS	1 TJS = 9.842 CVE

CVE-TJS och TJS-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter