currencystats247.com

CurrencyStats247 > Växelkurser > CVE-TJS och TJS-CVE växelkurser - 2025

CVE-TJS och TJS-CVE växelkurser - 2025

CVE-TJS och TJS-CVE växelkurser

Se växelkurserna för CVE-TJS TJS-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 0,1042 TJS
1 TJS = 9,5932 CVE

Jan 2025

DatumCVE-TJSTJS-CVE
01 jan 2025 1 CVE = 0.1033 TJS 1 TJS = 9.6824 CVE
02 jan 2025 1 CVE = 0.1021 TJS 1 TJS = 9.7907 CVE
03 jan 2025 1 CVE = 0.102 TJS 1 TJS = 9.8008 CVE
04 jan 2025 1 CVE = 0.102 TJS 1 TJS = 9.8013 CVE
05 jan 2025 1 CVE = 0.102 TJS 1 TJS = 9.8013 CVE
06 jan 2025 1 CVE = 0.1032 TJS 1 TJS = 9.6933 CVE
07 jan 2025 1 CVE = 0.1032 TJS 1 TJS = 9.6878 CVE
08 jan 2025 1 CVE = 0.1022 TJS 1 TJS = 9.7884 CVE
09 jan 2025 1 CVE = 0.1021 TJS 1 TJS = 9.7933 CVE
10 jan 2025 1 CVE = 0.1019 TJS 1 TJS = 9.8102 CVE
11 jan 2025 1 CVE = 0.1019 TJS 1 TJS = 9.8108 CVE
12 jan 2025 1 CVE = 0.1019 TJS 1 TJS = 9.8108 CVE
13 jan 2025 1 CVE = 0.1011 TJS 1 TJS = 9.8944 CVE
14 jan 2025 1 CVE = 0.1016 TJS 1 TJS = 9.8379 CVE
15 jan 2025 1 CVE = 0.1021 TJS 1 TJS = 9.7935 CVE
16 jan 2025 1 CVE = 0.1017 TJS 1 TJS = 9.8306 CVE
17 jan 2025 1 CVE = 0.102 TJS 1 TJS = 9.8031 CVE
18 jan 2025 1 CVE = 0.102 TJS 1 TJS = 9.803 CVE
19 jan 2025 1 CVE = 0.102 TJS 1 TJS = 9.803 CVE
20 jan 2025 1 CVE = 0.102 TJS 1 TJS = 9.803 CVE
21 jan 2025 1 CVE = 0.1023 TJS 1 TJS = 9.7709 CVE
22 jan 2025 1 CVE = 0.1023 TJS 1 TJS = 9.7709 CVE
23 jan 2025 1 CVE = 0.1033 TJS 1 TJS = 9.6838 CVE
24 jan 2025 1 CVE = 0.1037 TJS 1 TJS = 9.6474 CVE
25 jan 2025 1 CVE = 0.1037 TJS 1 TJS = 9.6472 CVE
26 jan 2025 1 CVE = 0.1037 TJS 1 TJS = 9.6472 CVE
27 jan 2025 1 CVE = 0.1041 TJS 1 TJS = 9.6096 CVE
28 jan 2025 1 CVE = 0.1032 TJS 1 TJS = 9.6922 CVE
29 jan 2025 1 CVE = 0.1028 TJS 1 TJS = 9.7255 CVE
30 jan 2025 1 CVE = 0.1027 TJS 1 TJS = 9.7347 CVE
31 jan 2025 1 CVE = 0.1029 TJS 1 TJS = 9.7183 CVE

Feb 2025

DatumCVE-TJSTJS-CVE
01 feb 2025 1 CVE = 0.1029 TJS 1 TJS = 9.7183 CVE
02 feb 2025 1 CVE = 0.1029 TJS 1 TJS = 9.7184 CVE
03 feb 2025 1 CVE = 0.1013 TJS 1 TJS = 9.8672 CVE
04 feb 2025 1 CVE = 0.102 TJS 1 TJS = 9.7999 CVE
05 feb 2025 1 CVE = 0.1031 TJS 1 TJS = 9.6999 CVE
06 feb 2025 1 CVE = 0.1026 TJS 1 TJS = 9.7492 CVE
07 feb 2025 1 CVE = 0.1031 TJS 1 TJS = 9.7034 CVE
08 feb 2025 1 CVE = 0.1031 TJS 1 TJS = 9.7034 CVE
09 feb 2025 1 CVE = 0.1031 TJS 1 TJS = 9.7034 CVE
10 feb 2025 1 CVE = 0.1022 TJS 1 TJS = 9.7881 CVE
11 feb 2025 1 CVE = 0.102 TJS 1 TJS = 9.8005 CVE
12 feb 2025 1 CVE = 0.1028 TJS 1 TJS = 9.7277 CVE
13 feb 2025 1 CVE = 0.1028 TJS 1 TJS = 9.7277 CVE
14 feb 2025 1 CVE = 0.1036 TJS 1 TJS = 9.6504 CVE
15 feb 2025 1 CVE = 0.1036 TJS 1 TJS = 9.6505 CVE
16 feb 2025 1 CVE = 0.1036 TJS 1 TJS = 9.6505 CVE
17 feb 2025 1 CVE = 0.1036 TJS 1 TJS = 9.651 CVE
18 feb 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6643 CVE
19 feb 2025 1 CVE = 0.1032 TJS 1 TJS = 9.6909 CVE
20 feb 2025 1 CVE = 0.1033 TJS 1 TJS = 9.6793 CVE
21 feb 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6626 CVE
22 feb 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6626 CVE
23 feb 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6626 CVE
24 feb 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6632 CVE
25 feb 2025 1 CVE = 0.1038 TJS 1 TJS = 9.6311 CVE
26 feb 2025 1 CVE = 0.1038 TJS 1 TJS = 9.6353 CVE
27 feb 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6654 CVE
28 feb 2025 1 CVE = 0.1027 TJS 1 TJS = 9.7354 CVE

Mar 2025

DatumCVE-TJSTJS-CVE
01 mar 2025 1 CVE = 0.1021 TJS 1 TJS = 9.7901 CVE
02 mar 2025 1 CVE = 0.1026 TJS 1 TJS = 9.7431 CVE
03 mar 2025 1 CVE = 0.1037 TJS 1 TJS = 9.6468 CVE
04 mar 2025 1 CVE = 0.1042 TJS 1 TJS = 9.5937 CVE
05 mar 2025 1 CVE = 0.1056 TJS 1 TJS = 9.4735 CVE
06 mar 2025 1 CVE = 0.1068 TJS 1 TJS = 9.3675 CVE
07 mar 2025 1 CVE = 0.1073 TJS 1 TJS = 9.3239 CVE
08 mar 2025 1 CVE = 0.1072 TJS 1 TJS = 9.3312 CVE
09 mar 2025 1 CVE = 0.1073 TJS 1 TJS = 9.3239 CVE
10 mar 2025 1 CVE = 0.1073 TJS 1 TJS = 9.3232 CVE
11 mar 2025 1 CVE = 0.108 TJS 1 TJS = 9.2635 CVE
12 mar 2025 1 CVE = 0.1078 TJS 1 TJS = 9.2797 CVE
13 mar 2025 1 CVE = 0.1073 TJS 1 TJS = 9.318 CVE
14 mar 2025 1 CVE = 0.1078 TJS 1 TJS = 9.278 CVE
15 mar 2025 1 CVE = 0.1077 TJS 1 TJS = 9.2835 CVE
16 mar 2025 1 CVE = 0.1079 TJS 1 TJS = 9.2682 CVE
17 mar 2025 1 CVE = 0.1081 TJS 1 TJS = 9.2538 CVE
18 mar 2025 1 CVE = 0.1083 TJS 1 TJS = 9.2375 CVE
19 mar 2025 1 CVE = 0.1079 TJS 1 TJS = 9.2712 CVE
20 mar 2025 1 CVE = 0.1075 TJS 1 TJS = 9.3008 CVE
21 mar 2025 1 CVE = 0.1074 TJS 1 TJS = 9.315 CVE
22 mar 2025 1 CVE = 0.1075 TJS 1 TJS = 9.3015 CVE
23 mar 2025 1 CVE = 0.1078 TJS 1 TJS = 9.2797 CVE
24 mar 2025 1 CVE = 0.1072 TJS 1 TJS = 9.3251 CVE
25 mar 2025 1 CVE = 0.1071 TJS 1 TJS = 9.3407 CVE
26 mar 2025 1 CVE = 0.1067 TJS 1 TJS = 9.369 CVE
27 mar 2025 1 CVE = 0.1069 TJS 1 TJS = 9.3522 CVE
28 mar 2025 1 CVE = 0.1064 TJS 1 TJS = 9.3995 CVE
29 mar 2025 1 CVE = 0.1075 TJS 1 TJS = 9.3005 CVE
30 mar 2025 1 CVE = 0.1073 TJS 1 TJS = 9.3183 CVE
31 mar 2025 1 CVE = 0.1067 TJS 1 TJS = 9.3764 CVE

Apr 2025

DatumCVE-TJSTJS-CVE
01 apr 2025 1 CVE = 0.1065 TJS 1 TJS = 9.3876 CVE
02 apr 2025 1 CVE = 0.1069 TJS 1 TJS = 9.3584 CVE
03 apr 2025 1 CVE = 0.1093 TJS 1 TJS = 9.1479 CVE
04 apr 2025 1 CVE = 0.1069 TJS 1 TJS = 9.3567 CVE

CVE-TJS och TJS-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats