currencystats247.com

CurrencyStats247 > Växelkurser > CVE-THB och THB-CVE växelkurser - 2025

CVE-THB och THB-CVE växelkurser - 2025

CVE-THB och THB-CVE växelkurser

Se växelkurserna för CVE-THB THB-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 0,3245 THB
1 THB = 3,0814 CVE

Jan 2025

DatumCVE-THBTHB-CVE
01 jan 2025 1 CVE = 0.3239 THB 1 THB = 3.0873 CVE
02 jan 2025 1 CVE = 0.3208 THB 1 THB = 3.117 CVE
03 jan 2025 1 CVE = 0.3215 THB 1 THB = 3.1107 CVE
04 jan 2025 1 CVE = 0.3229 THB 1 THB = 3.0967 CVE
05 jan 2025 1 CVE = 0.3229 THB 1 THB = 3.0967 CVE
06 jan 2025 1 CVE = 0.3247 THB 1 THB = 3.0802 CVE
07 jan 2025 1 CVE = 0.3255 THB 1 THB = 3.0718 CVE
08 jan 2025 1 CVE = 0.3237 THB 1 THB = 3.089 CVE
09 jan 2025 1 CVE = 0.3234 THB 1 THB = 3.0926 CVE
10 jan 2025 1 CVE = 0.3231 THB 1 THB = 3.0949 CVE
11 jan 2025 1 CVE = 0.323 THB 1 THB = 3.0957 CVE
12 jan 2025 1 CVE = 0.323 THB 1 THB = 3.0957 CVE
13 jan 2025 1 CVE = 0.3212 THB 1 THB = 3.1131 CVE
14 jan 2025 1 CVE = 0.323 THB 1 THB = 3.0955 CVE
15 jan 2025 1 CVE = 0.3242 THB 1 THB = 3.0846 CVE
16 jan 2025 1 CVE = 0.3226 THB 1 THB = 3.0997 CVE
17 jan 2025 1 CVE = 0.3221 THB 1 THB = 3.105 CVE
18 jan 2025 1 CVE = 0.3225 THB 1 THB = 3.1003 CVE
19 jan 2025 1 CVE = 0.3225 THB 1 THB = 3.1003 CVE
20 jan 2025 1 CVE = 0.3206 THB 1 THB = 3.1194 CVE
21 jan 2025 1 CVE = 0.3197 THB 1 THB = 3.1275 CVE
22 jan 2025 1 CVE = 0.3194 THB 1 THB = 3.1313 CVE
23 jan 2025 1 CVE = 0.3208 THB 1 THB = 3.117 CVE
24 jan 2025 1 CVE = 0.32 THB 1 THB = 3.1247 CVE
25 jan 2025 1 CVE = 0.32 THB 1 THB = 3.1248 CVE
26 jan 2025 1 CVE = 0.32 THB 1 THB = 3.1248 CVE
27 jan 2025 1 CVE = 0.3207 THB 1 THB = 3.1182 CVE
28 jan 2025 1 CVE = 0.3201 THB 1 THB = 3.1239 CVE
29 jan 2025 1 CVE = 0.3183 THB 1 THB = 3.1416 CVE
30 jan 2025 1 CVE = 0.3179 THB 1 THB = 3.1459 CVE
31 jan 2025 1 CVE = 0.3164 THB 1 THB = 3.1603 CVE

Feb 2025

DatumCVE-THBTHB-CVE
01 feb 2025 1 CVE = 0.3181 THB 1 THB = 3.1438 CVE
02 feb 2025 1 CVE = 0.3176 THB 1 THB = 3.1486 CVE
03 feb 2025 1 CVE = 0.3159 THB 1 THB = 3.1657 CVE
04 feb 2025 1 CVE = 0.3168 THB 1 THB = 3.1569 CVE
05 feb 2025 1 CVE = 0.3169 THB 1 THB = 3.1556 CVE
06 feb 2025 1 CVE = 0.3171 THB 1 THB = 3.1538 CVE
07 feb 2025 1 CVE = 0.3167 THB 1 THB = 3.1576 CVE
08 feb 2025 1 CVE = 0.3177 THB 1 THB = 3.1475 CVE
09 feb 2025 1 CVE = 0.3177 THB 1 THB = 3.1475 CVE
10 feb 2025 1 CVE = 0.3173 THB 1 THB = 3.1513 CVE
11 feb 2025 1 CVE = 0.3189 THB 1 THB = 3.1358 CVE
12 feb 2025 1 CVE = 0.3211 THB 1 THB = 3.1144 CVE
13 feb 2025 1 CVE = 0.3196 THB 1 THB = 3.1284 CVE
14 feb 2025 1 CVE = 0.3193 THB 1 THB = 3.1318 CVE
15 feb 2025 1 CVE = 0.3212 THB 1 THB = 3.1131 CVE
16 feb 2025 1 CVE = 0.3212 THB 1 THB = 3.1131 CVE
17 feb 2025 1 CVE = 0.3205 THB 1 THB = 3.12 CVE
18 feb 2025 1 CVE = 0.3194 THB 1 THB = 3.1311 CVE
19 feb 2025 1 CVE = 0.3189 THB 1 THB = 3.1353 CVE
20 feb 2025 1 CVE = 0.3198 THB 1 THB = 3.1266 CVE
21 feb 2025 1 CVE = 0.3189 THB 1 THB = 3.1353 CVE
22 feb 2025 1 CVE = 0.3186 THB 1 THB = 3.1392 CVE
23 feb 2025 1 CVE = 0.3186 THB 1 THB = 3.1392 CVE
24 feb 2025 1 CVE = 0.3182 THB 1 THB = 3.1425 CVE
25 feb 2025 1 CVE = 0.3212 THB 1 THB = 3.1137 CVE
26 feb 2025 1 CVE = 0.3219 THB 1 THB = 3.1069 CVE
27 feb 2025 1 CVE = 0.3223 THB 1 THB = 3.1024 CVE
28 feb 2025 1 CVE = 0.3214 THB 1 THB = 3.1111 CVE

Mar 2025

DatumCVE-THBTHB-CVE
01 mar 2025 1 CVE = 0.3209 THB 1 THB = 3.1167 CVE
02 mar 2025 1 CVE = 0.3221 THB 1 THB = 3.1046 CVE
03 mar 2025 1 CVE = 0.3249 THB 1 THB = 3.0782 CVE
04 mar 2025 1 CVE = 0.3223 THB 1 THB = 3.1023 CVE
05 mar 2025 1 CVE = 0.3267 THB 1 THB = 3.0608 CVE
06 mar 2025 1 CVE = 0.3302 THB 1 THB = 3.0282 CVE
07 mar 2025 1 CVE = 0.3306 THB 1 THB = 3.0248 CVE
08 mar 2025 1 CVE = 0.3308 THB 1 THB = 3.0229 CVE
09 mar 2025 1 CVE = 0.3317 THB 1 THB = 3.0144 CVE
10 mar 2025 1 CVE = 0.3305 THB 1 THB = 3.0253 CVE
11 mar 2025 1 CVE = 0.3349 THB 1 THB = 2.9855 CVE
12 mar 2025 1 CVE = 0.334 THB 1 THB = 2.9937 CVE
13 mar 2025 1 CVE = 0.3326 THB 1 THB = 3.0062 CVE
14 mar 2025 1 CVE = 0.3334 THB 1 THB = 2.9998 CVE
15 mar 2025 1 CVE = 0.3331 THB 1 THB = 3.0018 CVE
16 mar 2025 1 CVE = 0.3319 THB 1 THB = 3.0129 CVE
17 mar 2025 1 CVE = 0.3324 THB 1 THB = 3.0084 CVE
18 mar 2025 1 CVE = 0.3326 THB 1 THB = 3.0067 CVE
19 mar 2025 1 CVE = 0.3326 THB 1 THB = 3.0069 CVE
20 mar 2025 1 CVE = 0.3314 THB 1 THB = 3.0178 CVE
21 mar 2025 1 CVE = 0.3322 THB 1 THB = 3.0104 CVE
22 mar 2025 1 CVE = 0.3346 THB 1 THB = 2.9888 CVE
23 mar 2025 1 CVE = 0.333 THB 1 THB = 3.0031 CVE
24 mar 2025 1 CVE = 0.3314 THB 1 THB = 3.0176 CVE
25 mar 2025 1 CVE = 0.3336 THB 1 THB = 2.9979 CVE
26 mar 2025 1 CVE = 0.3324 THB 1 THB = 3.0088 CVE
27 mar 2025 1 CVE = 0.3316 THB 1 THB = 3.0154 CVE
28 mar 2025 1 CVE = 0.3322 THB 1 THB = 3.0105 CVE
29 mar 2025 1 CVE = 0.3349 THB 1 THB = 2.9856 CVE
30 mar 2025 1 CVE = 0.3347 THB 1 THB = 2.9878 CVE
31 mar 2025 1 CVE = 0.3326 THB 1 THB = 3.0069 CVE

Apr 2025

DatumCVE-THBTHB-CVE
01 apr 2025 1 CVE = 0.332 THB 1 THB = 3.0119 CVE
02 apr 2025 1 CVE = 0.3349 THB 1 THB = 2.9864 CVE
03 apr 2025 1 CVE = 0.3419 THB 1 THB = 2.9251 CVE
04 apr 2025 1 CVE = 0.3421 THB 1 THB = 2.9232 CVE

CVE-THB och THB-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats