> CVE-THB och THB-CVE växelkurser - 2025

CVE-THB och THB-CVE växelkurser - 2025

CVE-THB och THB-CVE växelkurser

Se växelkurserna för CVE-THB THB-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,3304 THB

1 THB = 3,0264 CVE

1år 2år 3år

CVE till THBTHB till CVE

Jan 2025

Datum	CVE-THB	THB-CVE
01 jan 2025	1 CVE = 0.3239 THB	1 THB = 3.0873 CVE
02 jan 2025	1 CVE = 0.3208 THB	1 THB = 3.117 CVE
03 jan 2025	1 CVE = 0.3215 THB	1 THB = 3.1107 CVE
04 jan 2025	1 CVE = 0.3229 THB	1 THB = 3.0967 CVE
05 jan 2025	1 CVE = 0.3229 THB	1 THB = 3.0967 CVE
06 jan 2025	1 CVE = 0.3247 THB	1 THB = 3.0802 CVE
07 jan 2025	1 CVE = 0.3255 THB	1 THB = 3.0718 CVE
08 jan 2025	1 CVE = 0.3237 THB	1 THB = 3.089 CVE
09 jan 2025	1 CVE = 0.3234 THB	1 THB = 3.0926 CVE
10 jan 2025	1 CVE = 0.3231 THB	1 THB = 3.0949 CVE
11 jan 2025	1 CVE = 0.323 THB	1 THB = 3.0957 CVE
12 jan 2025	1 CVE = 0.323 THB	1 THB = 3.0957 CVE
13 jan 2025	1 CVE = 0.3212 THB	1 THB = 3.1131 CVE
14 jan 2025	1 CVE = 0.323 THB	1 THB = 3.0955 CVE
15 jan 2025	1 CVE = 0.3242 THB	1 THB = 3.0846 CVE
16 jan 2025	1 CVE = 0.3226 THB	1 THB = 3.0997 CVE
17 jan 2025	1 CVE = 0.3221 THB	1 THB = 3.105 CVE
18 jan 2025	1 CVE = 0.3225 THB	1 THB = 3.1003 CVE
19 jan 2025	1 CVE = 0.3225 THB	1 THB = 3.1003 CVE
20 jan 2025	1 CVE = 0.3206 THB	1 THB = 3.1194 CVE
21 jan 2025	1 CVE = 0.3197 THB	1 THB = 3.1275 CVE
22 jan 2025	1 CVE = 0.3194 THB	1 THB = 3.1313 CVE
23 jan 2025	1 CVE = 0.3208 THB	1 THB = 3.117 CVE
24 jan 2025	1 CVE = 0.32 THB	1 THB = 3.1247 CVE
25 jan 2025	1 CVE = 0.32 THB	1 THB = 3.1248 CVE
26 jan 2025	1 CVE = 0.32 THB	1 THB = 3.1248 CVE
27 jan 2025	1 CVE = 0.3207 THB	1 THB = 3.1182 CVE
28 jan 2025	1 CVE = 0.3201 THB	1 THB = 3.1239 CVE
29 jan 2025	1 CVE = 0.3183 THB	1 THB = 3.1416 CVE
30 jan 2025	1 CVE = 0.3179 THB	1 THB = 3.1459 CVE
31 jan 2025	1 CVE = 0.3164 THB	1 THB = 3.1603 CVE

Feb 2025

Datum	CVE-THB	THB-CVE
01 feb 2025	1 CVE = 0.3181 THB	1 THB = 3.1438 CVE
02 feb 2025	1 CVE = 0.3176 THB	1 THB = 3.1486 CVE
03 feb 2025	1 CVE = 0.3159 THB	1 THB = 3.1657 CVE
04 feb 2025	1 CVE = 0.3168 THB	1 THB = 3.1569 CVE
05 feb 2025	1 CVE = 0.3169 THB	1 THB = 3.1556 CVE
06 feb 2025	1 CVE = 0.3171 THB	1 THB = 3.1538 CVE
07 feb 2025	1 CVE = 0.3167 THB	1 THB = 3.1576 CVE
08 feb 2025	1 CVE = 0.3177 THB	1 THB = 3.1475 CVE
09 feb 2025	1 CVE = 0.3177 THB	1 THB = 3.1475 CVE
10 feb 2025	1 CVE = 0.3173 THB	1 THB = 3.1513 CVE
11 feb 2025	1 CVE = 0.3189 THB	1 THB = 3.1358 CVE
12 feb 2025	1 CVE = 0.3211 THB	1 THB = 3.1144 CVE
13 feb 2025	1 CVE = 0.3196 THB	1 THB = 3.1284 CVE
14 feb 2025	1 CVE = 0.3193 THB	1 THB = 3.1318 CVE
15 feb 2025	1 CVE = 0.3212 THB	1 THB = 3.1131 CVE
16 feb 2025	1 CVE = 0.3212 THB	1 THB = 3.1131 CVE
17 feb 2025	1 CVE = 0.3205 THB	1 THB = 3.12 CVE
18 feb 2025	1 CVE = 0.3194 THB	1 THB = 3.1311 CVE
19 feb 2025	1 CVE = 0.3189 THB	1 THB = 3.1353 CVE
20 feb 2025	1 CVE = 0.3198 THB	1 THB = 3.1266 CVE
21 feb 2025	1 CVE = 0.3189 THB	1 THB = 3.1353 CVE
22 feb 2025	1 CVE = 0.3186 THB	1 THB = 3.1392 CVE
23 feb 2025	1 CVE = 0.3186 THB	1 THB = 3.1392 CVE
24 feb 2025	1 CVE = 0.3182 THB	1 THB = 3.1425 CVE
25 feb 2025	1 CVE = 0.3212 THB	1 THB = 3.1137 CVE
26 feb 2025	1 CVE = 0.3219 THB	1 THB = 3.1069 CVE
27 feb 2025	1 CVE = 0.3223 THB	1 THB = 3.1024 CVE
28 feb 2025	1 CVE = 0.3214 THB	1 THB = 3.1111 CVE

Mar 2025

Datum	CVE-THB	THB-CVE
01 mar 2025	1 CVE = 0.3209 THB	1 THB = 3.1167 CVE
02 mar 2025	1 CVE = 0.3221 THB	1 THB = 3.1046 CVE
03 mar 2025	1 CVE = 0.3249 THB	1 THB = 3.0782 CVE
04 mar 2025	1 CVE = 0.3223 THB	1 THB = 3.1023 CVE
05 mar 2025	1 CVE = 0.3267 THB	1 THB = 3.0608 CVE
06 mar 2025	1 CVE = 0.3302 THB	1 THB = 3.0282 CVE
07 mar 2025	1 CVE = 0.3306 THB	1 THB = 3.0248 CVE
08 mar 2025	1 CVE = 0.3308 THB	1 THB = 3.0229 CVE
09 mar 2025	1 CVE = 0.3317 THB	1 THB = 3.0144 CVE
10 mar 2025	1 CVE = 0.3305 THB	1 THB = 3.0253 CVE
11 mar 2025	1 CVE = 0.3349 THB	1 THB = 2.9855 CVE
12 mar 2025	1 CVE = 0.334 THB	1 THB = 2.9937 CVE
13 mar 2025	1 CVE = 0.3326 THB	1 THB = 3.0062 CVE
14 mar 2025	1 CVE = 0.3334 THB	1 THB = 2.9998 CVE
15 mar 2025	1 CVE = 0.3331 THB	1 THB = 3.0018 CVE
16 mar 2025	1 CVE = 0.3319 THB	1 THB = 3.0129 CVE
17 mar 2025	1 CVE = 0.3324 THB	1 THB = 3.0084 CVE
18 mar 2025	1 CVE = 0.3326 THB	1 THB = 3.0067 CVE
19 mar 2025	1 CVE = 0.3326 THB	1 THB = 3.0069 CVE
20 mar 2025	1 CVE = 0.3314 THB	1 THB = 3.0178 CVE
21 mar 2025	1 CVE = 0.3322 THB	1 THB = 3.0104 CVE
22 mar 2025	1 CVE = 0.3346 THB	1 THB = 2.9888 CVE
23 mar 2025	1 CVE = 0.333 THB	1 THB = 3.0031 CVE
24 mar 2025	1 CVE = 0.3314 THB	1 THB = 3.0176 CVE
25 mar 2025	1 CVE = 0.3336 THB	1 THB = 2.9979 CVE
26 mar 2025	1 CVE = 0.3324 THB	1 THB = 3.0088 CVE
27 mar 2025	1 CVE = 0.3316 THB	1 THB = 3.0154 CVE
28 mar 2025	1 CVE = 0.3322 THB	1 THB = 3.0105 CVE
29 mar 2025	1 CVE = 0.3349 THB	1 THB = 2.9856 CVE
30 mar 2025	1 CVE = 0.3347 THB	1 THB = 2.9878 CVE
31 mar 2025	1 CVE = 0.3326 THB	1 THB = 3.0069 CVE

Apr 2025

Datum	CVE-THB	THB-CVE
01 apr 2025	1 CVE = 0.332 THB	1 THB = 3.0119 CVE
02 apr 2025	1 CVE = 0.3349 THB	1 THB = 2.9864 CVE
03 apr 2025	1 CVE = 0.3419 THB	1 THB = 2.9251 CVE
04 apr 2025	1 CVE = 0.3423 THB	1 THB = 2.9216 CVE
05 apr 2025	1 CVE = 0.3421 THB	1 THB = 2.9229 CVE
06 apr 2025	1 CVE = 0.3421 THB	1 THB = 2.9229 CVE
07 apr 2025	1 CVE = 0.3433 THB	1 THB = 2.9128 CVE
08 apr 2025	1 CVE = 0.3448 THB	1 THB = 2.9006 CVE
09 apr 2025	1 CVE = 0.346 THB	1 THB = 2.89 CVE
10 apr 2025	1 CVE = 0.3452 THB	1 THB = 2.8973 CVE
11 apr 2025	1 CVE = 0.3482 THB	1 THB = 2.8721 CVE
12 apr 2025	1 CVE = 0.3452 THB	1 THB = 2.8971 CVE
13 apr 2025	1 CVE = 0.3441 THB	1 THB = 2.9063 CVE
14 apr 2025	1 CVE = 0.3455 THB	1 THB = 2.8944 CVE
15 apr 2025	1 CVE = 0.345 THB	1 THB = 2.8985 CVE
16 apr 2025	1 CVE = 0.3459 THB	1 THB = 2.8908 CVE
17 apr 2025	1 CVE = 0.3428 THB	1 THB = 2.9171 CVE
18 apr 2025	1 CVE = 0.3424 THB	1 THB = 2.9206 CVE
19 apr 2025	1 CVE = 0.3424 THB	1 THB = 2.9209 CVE
20 apr 2025	1 CVE = 0.3424 THB	1 THB = 2.9209 CVE
21 apr 2025	1 CVE = 0.3424 THB	1 THB = 2.9208 CVE
22 apr 2025	1 CVE = 0.3463 THB	1 THB = 2.8875 CVE
23 apr 2025	1 CVE = 0.345 THB	1 THB = 2.8982 CVE
24 apr 2025	1 CVE = 0.3454 THB	1 THB = 2.8955 CVE
25 apr 2025	1 CVE = 0.3456 THB	1 THB = 2.8935 CVE
26 apr 2025	1 CVE = 0.3444 THB	1 THB = 2.9037 CVE
27 apr 2025	1 CVE = 0.3444 THB	1 THB = 2.9037 CVE
28 apr 2025	1 CVE = 0.3454 THB	1 THB = 2.895 CVE
29 apr 2025	1 CVE = 0.3448 THB	1 THB = 2.9003 CVE
30 apr 2025	1 CVE = 0.3445 THB	1 THB = 2.9024 CVE

May 2025

Datum	CVE-THB	THB-CVE
01 maj 2025	1 CVE = 0.3438 THB	1 THB = 2.9083 CVE
02 maj 2025	1 CVE = 0.339 THB	1 THB = 2.9495 CVE
03 maj 2025	1 CVE = 0.3392 THB	1 THB = 2.9482 CVE
04 maj 2025	1 CVE = 0.3392 THB	1 THB = 2.9482 CVE
05 maj 2025	1 CVE = 0.3388 THB	1 THB = 2.9516 CVE
06 maj 2025	1 CVE = 0.3354 THB	1 THB = 2.9811 CVE
07 maj 2025	1 CVE = 0.3367 THB	1 THB = 2.9702 CVE
08 maj 2025	1 CVE = 0.3363 THB	1 THB = 2.9734 CVE
09 maj 2025	1 CVE = 0.3368 THB	1 THB = 2.9691 CVE
10 maj 2025	1 CVE = 0.3355 THB	1 THB = 2.9809 CVE
11 maj 2025	1 CVE = 0.3355 THB	1 THB = 2.9809 CVE
12 maj 2025	1 CVE = 0.3368 THB	1 THB = 2.9689 CVE
13 maj 2025	1 CVE = 0.3347 THB	1 THB = 2.9875 CVE
14 maj 2025	1 CVE = 0.3382 THB	1 THB = 2.957 CVE
15 maj 2025	1 CVE = 0.3382 THB	1 THB = 2.9571 CVE
16 maj 2025	1 CVE = 0.3385 THB	1 THB = 2.9541 CVE
17 maj 2025	1 CVE = 0.3376 THB	1 THB = 2.9621 CVE
18 maj 2025	1 CVE = 0.3376 THB	1 THB = 2.9621 CVE
19 maj 2025	1 CVE = 0.338 THB	1 THB = 2.9588 CVE
20 maj 2025	1 CVE = 0.3372 THB	1 THB = 2.9656 CVE
21 maj 2025	1 CVE = 0.3372 THB	1 THB = 2.9654 CVE
22 maj 2025	1 CVE = 0.3368 THB	1 THB = 2.969 CVE
23 maj 2025	1 CVE = 0.3357 THB	1 THB = 2.9793 CVE
24 maj 2025	1 CVE = 0.3351 THB	1 THB = 2.9841 CVE
25 maj 2025	1 CVE = 0.3351 THB	1 THB = 2.9841 CVE
26 maj 2025	1 CVE = 0.3365 THB	1 THB = 2.972 CVE
27 maj 2025	1 CVE = 0.3371 THB	1 THB = 2.9663 CVE
28 maj 2025	1 CVE = 0.3352 THB	1 THB = 2.9834 CVE
29 maj 2025	1 CVE = 0.3345 THB	1 THB = 2.9891 CVE
30 maj 2025	1 CVE = 0.3376 THB	1 THB = 2.9625 CVE
31 maj 2025	1 CVE = 0.3372 THB	1 THB = 2.9657 CVE

Jun 2025

Datum	CVE-THB	THB-CVE
01 jun 2025	1 CVE = 0.3372 THB	1 THB = 2.9657 CVE
02 jun 2025	1 CVE = 0.3372 THB	1 THB = 2.9655 CVE
03 jun 2025	1 CVE = 0.3379 THB	1 THB = 2.9598 CVE

CVE-THB och THB-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter