> CVE-SZL och SZL-CVE växelkurser - 2025

CVE-SZL och SZL-CVE växelkurser - 2025

CVE-SZL och SZL-CVE växelkurser

Se växelkurserna för CVE-SZL SZL-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,1814 SZL

1 SZL = 5,5115 CVE

1år 2år 3år

CVE till SZLSZL till CVE

Jan 2025

Datum	CVE-SZL	SZL-CVE
01 jan 2025	1 CVE = 0.1776 SZL	1 SZL = 5.6306 CVE
02 jan 2025	1 CVE = 0.1754 SZL	1 SZL = 5.7025 CVE
03 jan 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7072 CVE
04 jan 2025	1 CVE = 0.1752 SZL	1 SZL = 5.707 CVE
05 jan 2025	1 CVE = 0.1752 SZL	1 SZL = 5.707 CVE
06 jan 2025	1 CVE = 0.1751 SZL	1 SZL = 5.7109 CVE
07 jan 2025	1 CVE = 0.1755 SZL	1 SZL = 5.699 CVE
08 jan 2025	1 CVE = 0.1761 SZL	1 SZL = 5.6783 CVE
09 jan 2025	1 CVE = 0.1762 SZL	1 SZL = 5.6755 CVE
10 jan 2025	1 CVE = 0.1775 SZL	1 SZL = 5.6326 CVE
11 jan 2025	1 CVE = 0.1775 SZL	1 SZL = 5.633 CVE
12 jan 2025	1 CVE = 0.1775 SZL	1 SZL = 5.633 CVE
13 jan 2025	1 CVE = 0.177 SZL	1 SZL = 5.6483 CVE
14 jan 2025	1 CVE = 0.1763 SZL	1 SZL = 5.6732 CVE
15 jan 2025	1 CVE = 0.1764 SZL	1 SZL = 5.6674 CVE
16 jan 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6834 CVE
17 jan 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
18 jan 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
19 jan 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
20 jan 2025	1 CVE = 0.1749 SZL	1 SZL = 5.7165 CVE
21 jan 2025	1 CVE = 0.175 SZL	1 SZL = 5.7139 CVE
22 jan 2025	1 CVE = 0.175 SZL	1 SZL = 5.714 CVE
23 jan 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7079 CVE
24 jan 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
25 jan 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
26 jan 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7239 CVE
27 jan 2025	1 CVE = 0.1778 SZL	1 SZL = 5.623 CVE
28 jan 2025	1 CVE = 0.1767 SZL	1 SZL = 5.6578 CVE
29 jan 2025	1 CVE = 0.1761 SZL	1 SZL = 5.6784 CVE
30 jan 2025	1 CVE = 0.1745 SZL	1 SZL = 5.7311 CVE
31 jan 2025	1 CVE = 0.1755 SZL	1 SZL = 5.6968 CVE

Feb 2025

Datum	CVE-SZL	SZL-CVE
01 feb 2025	1 CVE = 0.1755 SZL	1 SZL = 5.6968 CVE
02 feb 2025	1 CVE = 0.1755 SZL	1 SZL = 5.697 CVE
03 feb 2025	1 CVE = 0.1758 SZL	1 SZL = 5.6893 CVE
04 feb 2025	1 CVE = 0.1756 SZL	1 SZL = 5.6933 CVE
05 feb 2025	1 CVE = 0.1758 SZL	1 SZL = 5.6891 CVE
06 feb 2025	1 CVE = 0.1746 SZL	1 SZL = 5.7272 CVE
07 feb 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7633 CVE
08 feb 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7634 CVE
09 feb 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7634 CVE
10 feb 2025	1 CVE = 0.1724 SZL	1 SZL = 5.7993 CVE
11 feb 2025	1 CVE = 0.1728 SZL	1 SZL = 5.7885 CVE
12 feb 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7639 CVE
13 feb 2025	1 CVE = 0.1735 SZL	1 SZL = 5.7638 CVE
14 feb 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7335 CVE
15 feb 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7337 CVE
16 feb 2025	1 CVE = 0.1744 SZL	1 SZL = 5.7337 CVE
17 feb 2025	1 CVE = 0.1752 SZL	1 SZL = 5.7088 CVE
18 feb 2025	1 CVE = 0.1748 SZL	1 SZL = 5.7221 CVE
19 feb 2025	1 CVE = 0.1748 SZL	1 SZL = 5.7193 CVE
20 feb 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6835 CVE
21 feb 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
22 feb 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
23 feb 2025	1 CVE = 0.1741 SZL	1 SZL = 5.7439 CVE
24 feb 2025	1 CVE = 0.1742 SZL	1 SZL = 5.7392 CVE
25 feb 2025	1 CVE = 0.1747 SZL	1 SZL = 5.7226 CVE
26 feb 2025	1 CVE = 0.1754 SZL	1 SZL = 5.7012 CVE
27 feb 2025	1 CVE = 0.1752 SZL	1 SZL = 5.709 CVE
28 feb 2025	1 CVE = 0.1742 SZL	1 SZL = 5.7394 CVE

Mar 2025

Datum	CVE-SZL	SZL-CVE
01 mar 2025	1 CVE = 0.1753 SZL	1 SZL = 5.7054 CVE
02 mar 2025	1 CVE = 0.1759 SZL	1 SZL = 5.6852 CVE
03 mar 2025	1 CVE = 0.1774 SZL	1 SZL = 5.6367 CVE
04 mar 2025	1 CVE = 0.1772 SZL	1 SZL = 5.6431 CVE
05 mar 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6097 CVE
06 mar 2025	1 CVE = 0.1795 SZL	1 SZL = 5.5704 CVE
07 mar 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6086 CVE
08 mar 2025	1 CVE = 0.1793 SZL	1 SZL = 5.5765 CVE
09 mar 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6086 CVE
10 mar 2025	1 CVE = 0.1791 SZL	1 SZL = 5.5835 CVE
11 mar 2025	1 CVE = 0.1809 SZL	1 SZL = 5.527 CVE
12 mar 2025	1 CVE = 0.1821 SZL	1 SZL = 5.4901 CVE
13 mar 2025	1 CVE = 0.181 SZL	1 SZL = 5.5237 CVE
14 mar 2025	1 CVE = 0.1811 SZL	1 SZL = 5.5216 CVE
15 mar 2025	1 CVE = 0.1799 SZL	1 SZL = 5.5597 CVE
16 mar 2025	1 CVE = 0.18 SZL	1 SZL = 5.5563 CVE
17 mar 2025	1 CVE = 0.1792 SZL	1 SZL = 5.5794 CVE
18 mar 2025	1 CVE = 0.179 SZL	1 SZL = 5.5854 CVE
19 mar 2025	1 CVE = 0.1792 SZL	1 SZL = 5.5799 CVE
20 mar 2025	1 CVE = 0.1787 SZL	1 SZL = 5.5967 CVE
21 mar 2025	1 CVE = 0.1785 SZL	1 SZL = 5.6007 CVE
22 mar 2025	1 CVE = 0.1788 SZL	1 SZL = 5.5918 CVE
23 mar 2025	1 CVE = 0.1794 SZL	1 SZL = 5.5742 CVE
24 mar 2025	1 CVE = 0.1788 SZL	1 SZL = 5.592 CVE
25 mar 2025	1 CVE = 0.1785 SZL	1 SZL = 5.6032 CVE
26 mar 2025	1 CVE = 0.1787 SZL	1 SZL = 5.596 CVE
27 mar 2025	1 CVE = 0.1783 SZL	1 SZL = 5.6089 CVE
28 mar 2025	1 CVE = 0.1775 SZL	1 SZL = 5.6339 CVE
29 mar 2025	1 CVE = 0.1818 SZL	1 SZL = 5.5018 CVE
30 mar 2025	1 CVE = 0.1813 SZL	1 SZL = 5.5165 CVE
31 mar 2025	1 CVE = 0.1799 SZL	1 SZL = 5.5577 CVE

Apr 2025

Datum	CVE-SZL	SZL-CVE
01 apr 2025	1 CVE = 0.1798 SZL	1 SZL = 5.562 CVE
02 apr 2025	1 CVE = 0.1829 SZL	1 SZL = 5.469 CVE
03 apr 2025	1 CVE = 0.1881 SZL	1 SZL = 5.3176 CVE
04 apr 2025	1 CVE = 0.1908 SZL	1 SZL = 5.2408 CVE
05 apr 2025	1 CVE = 0.1908 SZL	1 SZL = 5.2402 CVE
06 apr 2025	1 CVE = 0.1908 SZL	1 SZL = 5.2402 CVE
07 apr 2025	1 CVE = 0.1925 SZL	1 SZL = 5.1957 CVE
08 apr 2025	1 CVE = 0.1942 SZL	1 SZL = 5.1481 CVE
09 apr 2025	1 CVE = 0.1975 SZL	1 SZL = 5.0636 CVE
10 apr 2025	1 CVE = 0.1991 SZL	1 SZL = 5.0214 CVE
11 apr 2025	1 CVE = 0.2008 SZL	1 SZL = 4.9812 CVE
12 apr 2025	1 CVE = 0.1982 SZL	1 SZL = 5.0444 CVE
13 apr 2025	1 CVE = 0.197 SZL	1 SZL = 5.0763 CVE
14 apr 2025	1 CVE = 0.1979 SZL	1 SZL = 5.0538 CVE
15 apr 2025	1 CVE = 0.1941 SZL	1 SZL = 5.1509 CVE
16 apr 2025	1 CVE = 0.1958 SZL	1 SZL = 5.1063 CVE
17 apr 2025	1 CVE = 0.1943 SZL	1 SZL = 5.1463 CVE
18 apr 2025	1 CVE = 0.1932 SZL	1 SZL = 5.175 CVE
19 apr 2025	1 CVE = 0.1932 SZL	1 SZL = 5.1755 CVE
20 apr 2025	1 CVE = 0.1932 SZL	1 SZL = 5.1755 CVE
21 apr 2025	1 CVE = 0.1932 SZL	1 SZL = 5.1754 CVE
22 apr 2025	1 CVE = 0.1941 SZL	1 SZL = 5.1528 CVE
23 apr 2025	1 CVE = 0.1921 SZL	1 SZL = 5.2053 CVE
24 apr 2025	1 CVE = 0.1925 SZL	1 SZL = 5.1948 CVE
25 apr 2025	1 CVE = 0.1942 SZL	1 SZL = 5.1495 CVE
26 apr 2025	1 CVE = 0.192 SZL	1 SZL = 5.2089 CVE
27 apr 2025	1 CVE = 0.192 SZL	1 SZL = 5.2089 CVE
28 apr 2025	1 CVE = 0.1921 SZL	1 SZL = 5.2046 CVE
29 apr 2025	1 CVE = 0.1914 SZL	1 SZL = 5.2243 CVE
30 apr 2025	1 CVE = 0.1917 SZL	1 SZL = 5.2162 CVE

May 2025

Datum	CVE-SZL	SZL-CVE
01 maj 2025	1 CVE = 0.1917 SZL	1 SZL = 5.2164 CVE
02 maj 2025	1 CVE = 0.1891 SZL	1 SZL = 5.2884 CVE
03 maj 2025	1 CVE = 0.1891 SZL	1 SZL = 5.2885 CVE
04 maj 2025	1 CVE = 0.1891 SZL	1 SZL = 5.2885 CVE
05 maj 2025	1 CVE = 0.1883 SZL	1 SZL = 5.3096 CVE
06 maj 2025	1 CVE = 0.1876 SZL	1 SZL = 5.3318 CVE
07 maj 2025	1 CVE = 0.1884 SZL	1 SZL = 5.307 CVE
08 maj 2025	1 CVE = 0.1862 SZL	1 SZL = 5.3717 CVE
09 maj 2025	1 CVE = 0.1854 SZL	1 SZL = 5.3933 CVE
10 maj 2025	1 CVE = 0.1858 SZL	1 SZL = 5.3835 CVE
11 maj 2025	1 CVE = 0.1849 SZL	1 SZL = 5.4085 CVE
12 maj 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4298 CVE
13 maj 2025	1 CVE = 0.1845 SZL	1 SZL = 5.4201 CVE
14 maj 2025	1 CVE = 0.1856 SZL	1 SZL = 5.3868 CVE
15 maj 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4298 CVE
16 maj 2025	1 CVE = 0.1834 SZL	1 SZL = 5.4525 CVE
17 maj 2025	1 CVE = 0.1834 SZL	1 SZL = 5.4525 CVE
18 maj 2025	1 CVE = 0.1834 SZL	1 SZL = 5.4525 CVE
19 maj 2025	1 CVE = 0.1847 SZL	1 SZL = 5.4155 CVE
20 maj 2025	1 CVE = 0.1835 SZL	1 SZL = 5.4492 CVE
21 maj 2025	1 CVE = 0.1838 SZL	1 SZL = 5.4414 CVE
22 maj 2025	1 CVE = 0.1846 SZL	1 SZL = 5.4168 CVE
23 maj 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4291 CVE
24 maj 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4291 CVE
25 maj 2025	1 CVE = 0.1842 SZL	1 SZL = 5.4291 CVE
26 maj 2025	1 CVE = 0.1844 SZL	1 SZL = 5.4232 CVE
27 maj 2025	1 CVE = 0.1841 SZL	1 SZL = 5.4325 CVE
28 maj 2025	1 CVE = 0.1838 SZL	1 SZL = 5.4408 CVE
29 maj 2025	1 CVE = 0.1827 SZL	1 SZL = 5.4749 CVE
30 maj 2025	1 CVE = 0.1839 SZL	1 SZL = 5.4374 CVE
31 maj 2025	1 CVE = 0.1839 SZL	1 SZL = 5.4374 CVE

Jun 2025

Datum	CVE-SZL	SZL-CVE
01 jun 2025	1 CVE = 0.1837 SZL	1 SZL = 5.4448 CVE
02 jun 2025	1 CVE = 0.1856 SZL	1 SZL = 5.3869 CVE
03 jun 2025	1 CVE = 0.1856 SZL	1 SZL = 5.3868 CVE

CVE-SZL och SZL-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter