currencystats247.com

CurrencyStats247 > Växelkurser > CVE-SYP och SYP-CVE växelkurser - 2026

CVE-SYP och SYP-CVE växelkurser - 2026

CVE-SYP och SYP-CVE växelkurser

Se växelkurserna för CVE-SYP SYP-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 52,4694 SYP
1 SYP = 0,0191 CVE

Jan 2026

DatumCVE-SYPSYP-CVE
01 jan 2026 1 CVE = 117.7097 SYP 1 SYP = 0.0085 CVE
02 jan 2026 1 CVE = 117.58 SYP 1 SYP = 0.0085 CVE
03 jan 2026 1 CVE = 117.626 SYP 1 SYP = 0.0085 CVE
04 jan 2026 1 CVE = 117.6276 SYP 1 SYP = 0.0085 CVE
05 jan 2026 1 CVE = 117.137 SYP 1 SYP = 0.0085 CVE
06 jan 2026 1 CVE = 117.4364 SYP 1 SYP = 0.0085 CVE
07 jan 2026 1 CVE = 117.1625 SYP 1 SYP = 0.0085 CVE
08 jan 2026 1 CVE = 117.0791 SYP 1 SYP = 0.0085 CVE
09 jan 2026 1 CVE = 116.7858 SYP 1 SYP = 0.0086 CVE
10 jan 2026 1 CVE = 116.1673 SYP 1 SYP = 0.0086 CVE
11 jan 2026 1 CVE = 116.1673 SYP 1 SYP = 0.0086 CVE
12 jan 2026 1 CVE = 117.1824 SYP 1 SYP = 0.0085 CVE
13 jan 2026 1 CVE = 117.021 SYP 1 SYP = 0.0085 CVE
14 jan 2026 1 CVE = 116.8204 SYP 1 SYP = 0.0086 CVE
15 jan 2026 1 CVE = 116.683 SYP 1 SYP = 0.0086 CVE
16 jan 2026 1 CVE = 116.5546 SYP 1 SYP = 0.0086 CVE
17 jan 2026 1 CVE = 116.4031 SYP 1 SYP = 0.0086 CVE
18 jan 2026 1 CVE = 116.4031 SYP 1 SYP = 0.0086 CVE
19 jan 2026 1 CVE = 116.6739 SYP 1 SYP = 0.0086 CVE
20 jan 2026 1 CVE = 117.7557 SYP 1 SYP = 0.0085 CVE
21 jan 2026 1 CVE = 117.5611 SYP 1 SYP = 0.0085 CVE
22 jan 2026 1 CVE = 117.3996 SYP 1 SYP = 0.0085 CVE
23 jan 2026 1 CVE = 117.7436 SYP 1 SYP = 0.0085 CVE
24 jan 2026 1 CVE = 118.6398 SYP 1 SYP = 0.0084 CVE
25 jan 2026 1 CVE = 118.6398 SYP 1 SYP = 0.0084 CVE
26 jan 2026 1 CVE = 118.9036 SYP 1 SYP = 0.0084 CVE
27 jan 2026 1 CVE = 119.4603 SYP 1 SYP = 0.0084 CVE
28 jan 2026 1 CVE = 120.0997 SYP 1 SYP = 0.0083 CVE
29 jan 2026 1 CVE = 119.9728 SYP 1 SYP = 0.0083 CVE
30 jan 2026 1 CVE = 119.8299 SYP 1 SYP = 0.0083 CVE
31 jan 2026 1 CVE = 118.9277 SYP 1 SYP = 0.0084 CVE

Feb 2026

DatumCVE-SYPSYP-CVE
01 feb 2026 1 CVE = 118.9006 SYP 1 SYP = 0.0084 CVE
02 feb 2026 1 CVE = 118.878 SYP 1 SYP = 0.0084 CVE
03 feb 2026 1 CVE = 118.2797 SYP 1 SYP = 0.0085 CVE
04 feb 2026 1 CVE = 118.524 SYP 1 SYP = 0.0084 CVE
05 feb 2026 1 CVE = 118.2577 SYP 1 SYP = 0.0085 CVE
06 feb 2026 1 CVE = 118.2506 SYP 1 SYP = 0.0085 CVE
07 feb 2026 1 CVE = 117.8744 SYP 1 SYP = 0.0085 CVE
08 feb 2026 1 CVE = 118.5997 SYP 1 SYP = 0.0084 CVE
09 feb 2026 1 CVE = 119.1238 SYP 1 SYP = 0.0084 CVE
10 feb 2026 1 CVE = 119.4312 SYP 1 SYP = 0.0084 CVE
11 feb 2026 1 CVE = 119.4156 SYP 1 SYP = 0.0084 CVE
12 feb 2026 1 CVE = 119.1709 SYP 1 SYP = 0.0084 CVE
13 feb 2026 1 CVE = 118.9422 SYP 1 SYP = 0.0084 CVE
14 feb 2026 1 CVE = 119.0711 SYP 1 SYP = 0.0084 CVE
15 feb 2026 1 CVE = 119.0711 SYP 1 SYP = 0.0084 CVE
16 feb 2026 1 CVE = 118.9402 SYP 1 SYP = 0.0084 CVE
17 feb 2026 1 CVE = 118.6614 SYP 1 SYP = 0.0084 CVE
18 feb 2026 1 CVE = 118.7441 SYP 1 SYP = 0.0084 CVE
19 feb 2026 1 CVE = 118.0967 SYP 1 SYP = 0.0085 CVE
20 feb 2026 1 CVE = 118.0064 SYP 1 SYP = 0.0085 CVE
21 feb 2026 1 CVE = 118.2888 SYP 1 SYP = 0.0085 CVE
22 feb 2026 1 CVE = 118.2888 SYP 1 SYP = 0.0085 CVE
23 feb 2026 1 CVE = 1.1812 SYP 1 SYP = 0.8466 CVE
24 feb 2026 1 CVE = 1.1807 SYP 1 SYP = 0.847 CVE
25 feb 2026 1 CVE = 1.1861 SYP 1 SYP = 0.8431 CVE
26 feb 2026 1 CVE = 1.1858 SYP 1 SYP = 0.8433 CVE
27 feb 2026 1 CVE = 1.1837 SYP 1 SYP = 0.8448 CVE
28 feb 2026 1 CVE = 1.1849 SYP 1 SYP = 0.8439 CVE

Mar 2026

DatumCVE-SYPSYP-CVE
01 mar 2026 1 CVE = 1.1847 SYP 1 SYP = 0.8441 CVE
02 mar 2026 1 CVE = 1.1748 SYP 1 SYP = 0.8512 CVE
03 mar 2026 1 CVE = 1.1629 SYP 1 SYP = 0.8599 CVE
04 mar 2026 1 CVE = 1.1673 SYP 1 SYP = 0.8567 CVE
05 mar 2026 1 CVE = 1.1642 SYP 1 SYP = 0.8589 CVE
06 mar 2026 1 CVE = 1.1619 SYP 1 SYP = 0.8606 CVE
07 mar 2026 1 CVE = 1.1681 SYP 1 SYP = 0.8561 CVE
08 mar 2026 1 CVE = 1.1665 SYP 1 SYP = 0.8573 CVE
09 mar 2026 1 CVE = 1.1594 SYP 1 SYP = 0.8625 CVE
10 mar 2026 1 CVE = 1.166 SYP 1 SYP = 0.8576 CVE
11 mar 2026 1 CVE = 1.1701 SYP 1 SYP = 0.8546 CVE
12 mar 2026 1 CVE = 1.1608 SYP 1 SYP = 0.8615 CVE
13 mar 2026 1 CVE = 1.1606 SYP 1 SYP = 0.8616 CVE
14 mar 2026 1 CVE = 1.15 SYP 1 SYP = 0.8696 CVE
15 mar 2026 1 CVE = 1.1497 SYP 1 SYP = 0.8698 CVE
16 mar 2026 1 CVE = 1.1509 SYP 1 SYP = 0.8689 CVE
17 mar 2026 1 CVE = 1.1582 SYP 1 SYP = 0.8634 CVE
18 mar 2026 1 CVE = 1.1563 SYP 1 SYP = 0.8648 CVE
19 mar 2026 1 CVE = 1.1502 SYP 1 SYP = 0.8694 CVE
20 mar 2026 1 CVE = 1.1627 SYP 1 SYP = 0.8601 CVE
21 mar 2026 1 CVE = 1.162 SYP 1 SYP = 0.8606 CVE
22 mar 2026 1 CVE = 1.1638 SYP 1 SYP = 0.8592 CVE
23 mar 2026 1 CVE = 1.1605 SYP 1 SYP = 0.8617 CVE
24 mar 2026 1 CVE = 1.1661 SYP 1 SYP = 0.8575 CVE
25 mar 2026 1 CVE = 1.1671 SYP 1 SYP = 0.8569 CVE
26 mar 2026 1 CVE = 1.1655 SYP 1 SYP = 0.858 CVE
27 mar 2026 1 CVE = 1.1534 SYP 1 SYP = 0.867 CVE
28 mar 2026 1 CVE = 1.1633 SYP 1 SYP = 0.8596 CVE
29 mar 2026 1 CVE = 1.1573 SYP 1 SYP = 0.8641 CVE
30 mar 2026 1 CVE = 1.1517 SYP 1 SYP = 0.8682 CVE
31 mar 2026 1 CVE = 1.1495 SYP 1 SYP = 0.87 CVE

Apr 2026

DatumCVE-SYPSYP-CVE
01 apr 2026 1 CVE = 1.1653 SYP 1 SYP = 0.8581 CVE
02 apr 2026 1 CVE = 1.154 SYP 1 SYP = 0.8665 CVE
03 apr 2026 1 CVE = 1.1647 SYP 1 SYP = 0.8586 CVE
04 apr 2026 1 CVE = 1.1516 SYP 1 SYP = 0.8683 CVE
05 apr 2026 1 CVE = 1.1525 SYP 1 SYP = 0.8677 CVE
06 apr 2026 1 CVE = 1.1517 SYP 1 SYP = 0.8683 CVE
07 apr 2026 1 CVE = 1.1598 SYP 1 SYP = 0.8622 CVE
08 apr 2026 1 CVE = 1.1728 SYP 1 SYP = 0.8527 CVE
09 apr 2026 1 CVE = 1.1709 SYP 1 SYP = 0.854 CVE
10 apr 2026 1 CVE = 1.1747 SYP 1 SYP = 0.8513 CVE
11 apr 2026 1 CVE = 1.1759 SYP 1 SYP = 0.8504 CVE
12 apr 2026 1 CVE = 1.1759 SYP 1 SYP = 0.8504 CVE
13 apr 2026 1 CVE = 1.1727 SYP 1 SYP = 0.8528 CVE
14 apr 2026 1 CVE = 1.1839 SYP 1 SYP = 0.8446 CVE
15 apr 2026 1 CVE = 1.1812 SYP 1 SYP = 0.8466 CVE
16 apr 2026 1 CVE = 1.1814 SYP 1 SYP = 0.8464 CVE
17 apr 2026 1 CVE = 1.1826 SYP 1 SYP = 0.8456 CVE
18 apr 2026 1 CVE = 1.181 SYP 1 SYP = 0.8467 CVE
19 apr 2026 1 CVE = 1.1805 SYP 1 SYP = 0.8471 CVE
20 apr 2026 1 CVE = 1.1803 SYP 1 SYP = 0.8472 CVE
21 apr 2026 1 CVE = 1.1791 SYP 1 SYP = 0.8481 CVE
22 apr 2026 1 CVE = 1.1785 SYP 1 SYP = 0.8486 CVE
23 apr 2026 1 CVE = 1.175 SYP 1 SYP = 0.851 CVE
24 apr 2026 1 CVE = 1.1737 SYP 1 SYP = 0.852 CVE
25 apr 2026 1 CVE = 1.1712 SYP 1 SYP = 0.8539 CVE
26 apr 2026 1 CVE = 1.175 SYP 1 SYP = 0.8511 CVE
27 apr 2026 1 CVE = 1.1769 SYP 1 SYP = 0.8497 CVE
28 apr 2026 1 CVE = 1.1726 SYP 1 SYP = 0.8528 CVE
29 apr 2026 1 CVE = 1.1756 SYP 1 SYP = 0.8507 CVE
30 apr 2026 1 CVE = 1.1753 SYP 1 SYP = 0.8509 CVE

CVE-SYP och SYP-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Syrien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats